Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.39
1.56%
≈ ￥939.774
($2.19)
更新于 2026-10-28 15:50:02
24H 最高$143.04
24H 最低$138.61
今日开盘$140.2
24H 成交量$841.39万
流通市值$5,143.83万
24H 涨跌额($2.19)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.64 | $232.77 | $220.31 | $12.22万 | $200.07万 | 4.85% |
| 64 |
ZAMAZama
|
$0.07932 | $0.07948 | $0.07113 | $630.64万 | $1.92亿 | 9.77% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 131 |
BABYBabylon
|
$0.01429 | $0.01471 | $0.01372 | $178.65万 | $7,069.34万 | 3.03% |
| 203 |
STXStacks
|
$0.3012 | $0.3079 | $0.2967 | $92.03万 | $5.70亿 | -0.63% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $133.49万 | $1.79亿 | 0.61% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.5014 | $118.51万 | $5.10亿 | 3.82% |
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.39 | $6.22万 | — | 2.48% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 228 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $79.27万 | $2,101.49万 | 2.79% |
| 415 |
BBBB
|
$0.00764 | $0.00765 | $0.00726 | $32.15万 | — | 1.73% |
| 3 |
ETH以太坊
|
$2356.85 | $2,369.26 | $2,297.44 | $4.79亿 | $2,863.32亿 | 1.64% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.74 | $1,376.67 | $1,256.70 | $3,656.11万 | $9,755.93万 | 8.00% |
| 36 |
BCH比特现金
|
$297.2 | $299.80 | $279.70 | $1,129.09万 | $57.80亿 | 5.39% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0677 | $21.97万 | $7,071.70万 | 2.91% |
| 441 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04278 | $28.77万 | $949.66万 | 2.02% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.05万 | — | 0.40% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
瑞波币 - 币种排行
RWUSD - 比特币
BFUSD - 以太坊ETH价格
莱特币 - 加密货币行情
波场 - 以太坊ETH价格
RWUSD - 比特币行情
Sui - 数字货币市值
恒星币 - 比特币行情
Quant - 加密货币行情
Aptos - 比特币
Aster - BTC行情
比特现金 - 比特币行情
艾达币 - 数字货币市值
Gram - BTC行情
First Digital - 币种排行
Huma Finance - 币种排行
Worldcoin - 比特币
Ethena - 比特币
Gitcoin - 币种排行
达世币 - 币种排行
Midnight - 以太坊ETH价格
狗币 - 比特币行情
Tutorial - 比特币行情
Lorenzo - 数字货币市值
瑞波币 - 比特币行情
Nillion - 加密货币行情
Celestia - 比特币
牛来 - 数字货币市值
Aster - 加密货币行情
USD.AI - 加密货币行情
Zama - 数字货币市值
Polkadot - BTC行情
牛来 - 币种排行
NEAR Protocol - BTC行情
Aave - 比特币行情
Official Trump - 比特币行情
Official Trump - 加密货币行情
Solana - 比特币
Filecoin - 币种排行