24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$229.28 | $237.34 | $224.90 | $28.37万 | $190.85万 | -1.30% |
| 70 |
ZAMAZama
|
$0.0759 | $0.07788 | $0.07239 | $623.05万 | $1.98亿 | 1.28% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 184 |
BABYBabylon
|
$0.01348 | $0.01474 | $0.01338 | $115.61万 | $1,046.63万 | -7.23% |
| 118 |
STXStacks
|
$0.2972 | $0.3147 | $0.2727 | $266.38万 | $5.68亿 | -0.37% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 176 |
WIFdogwifhat
|
$0.1833 | $0.189 | $0.1763 | $130.27万 | $1.87亿 | 2.12% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5401 | $0.5465 | $0.5183 | $200.28万 | $5.37亿 | 2.82% |
| 559 |
HIMSBHIMSB
|
$30.03 | $30.13 | $28.73 | $18.84万 | — | 2.39% |
| 464 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 281 |
LALagrange
|
$0.0578 | $0.0597 | $0.0562 | $65.80万 | $2,083.89万 | 0.87% |
| 169 |
BBBB
|
$0.00787 | $0.0083 | $0.00756 | $143.49万 | — | 2.21% |
| 3 |
ETH以太坊
|
$2350.32 | $2,391.55 | $2,293.44 | $5.58亿 | $2,890.75亿 | 0.81% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1348.54 | $1,419.13 | $1,336.90 | $3,588.03万 | $9,062.39万 | -2.34% |
| 51 |
BCH比特现金
|
$288.9 | $293.50 | $275.40 | $1,084.73万 | $57.79亿 | 1.26% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.03万 | $7,121.49万 | -0.28% |
| 486 |
NEWTNewton Protocol
|
$0.04539 | $0.04539 | $0.04204 | $26.27万 | $971.66万 | 4.42% |
| 524 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $21.75万 | — | 1.62% |
相关站点
共 40 个
Pyth Network - 比特币
Blur - 加密货币行情
Pump.fun - 以太坊ETH价格
Artificial - 币种排行
Internet - BTC行情
Caldera - 数字货币市值
Celestia - 数字货币市值
Tether Gold - BTC行情
Bittensor - 币种排行
RWUSD - 比特币
Bittensor - 数字货币市值
Zama - 数字货币市值
EUR - 以太坊ETH价格
Katana - 数字货币市值
Celestia - 数字货币市值
大零币 - BTC行情
USD.AI - BTC行情
Raydium - 币种排行
艾达币 - 以太坊ETH价格
Ether.fi - 加密货币行情
First Digital - 比特币
Zama - 以太坊ETH价格
Hedera - 数字货币市值
Plume - 比特币
JasmyCoin - BTC行情
Aster - 加密货币行情
Pepe - 币种排行
LayerZero - BTC行情
Worldcoin - 比特币
牛来 - BTC行情
Hedera - 币种排行
波场 - 数字货币市值
Aptos - 比特币
Quant - 比特币行情
Filecoin - BTC行情
Hyperliquid - 以太坊ETH价格
Pepe - 比特币行情
LayerZero - 加密货币行情
United Stables - 加密货币行情
Gitcoin - 币种排行