24H 最高$2.16
24H 最低$2.06
今日开盘$2.132
24H 成交量$29.84万
流通市值$1.51亿
24H 涨跌额(-$0.06)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$228.92 | $237.34 | $224.90 | $26.52万 | $196.99万 | -1.20% |
| 76 |
ZAMAZama
|
$0.07368 | $0.07882 | $0.07239 | $549.13万 | $1.95亿 | -6.52% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 134 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01345 | $205.87万 | $1,061.69万 | -8.80% |
| 111 |
STXStacks
|
$0.2881 | $0.3147 | $0.2727 | $271.69万 | $5.64亿 | -5.70% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 192 |
WIFdogwifhat
|
$0.179 | $0.1885 | $0.1763 | $106.71万 | $1.84亿 | -1.97% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5454 | $0.5182 | $181.69万 | $5.29亿 | 1.84% |
| 636 |
HIMSBHIMSB
|
$29.04 | $29.75 | $27.81 | $10.56万 | — | 3.60% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 275 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $67.62万 | $2,076.77万 | -4.54% |
| 151 |
BBBB
|
$0.00759 | $0.0083 | $0.00756 | $166.58万 | — | -0.91% |
| 3 |
ETH以太坊
|
$2317.47 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -2.22% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.95 | $1,419.13 | $1,336.90 | $4,490.88万 | $1.04亿 | 0.25% |
| 51 |
BCH比特现金
|
$279.5 | $301.50 | $275.40 | $1,026.14万 | $58.23亿 | -7.27% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.80万 | $7,142.72万 | -1.13% |
| 485 |
NEWTNewton Protocol
|
$0.04318 | $0.04498 | $0.04204 | $25.60万 | $945.91万 | -3.79% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.64万 | — | -2.58% |
相关站点
共 40 个
Hedera - 加密货币行情
NEAR Protocol - BTC行情
狗币 - 数字货币市值
Caldera - 比特币
Chainlink - 比特币
Katana - 加密货币行情
Arbitrum - 数字货币市值
艾达币 - BTC行情
MarsCoin - 数字货币市值
恒星币 - 数字货币市值
Tokamak - BTC行情
Gram - 比特币行情
BFUSD - 币种排行
United Stables - 比特币行情
Bubblemaps - 比特币
PAX Gold - 数字货币市值
Ether.fi - 以太坊ETH价格
USD.AI - 币种排行
Internet - 以太坊ETH价格
Gram - 币种排行
Polkadot - BTC行情
Shiba Inu - BTC行情
Bittensor - 数字货币市值
Aptos - 数字货币市值
Artificial Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币
Pudgy Penguins - 比特币行情
Plume - 数字货币市值
JasmyCoin - 加密货币行情
Bittensor - 比特币行情
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币行情
StraitsX XUSD - 币种排行
Shiba Inu - BTC行情
First Digital - 加密货币行情
USD.AI - 币种排行
Tokamak - 比特币行情
Pepe - 数字货币市值
恒星币 - 币种排行