24H 最高$2.16
24H 最低$2.06
今日开盘$2.107
24H 成交量$27.44万
流通市值$1.51亿
24H 涨跌额(-$0.03)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.18 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.64% |
| 75 |
ZAMAZama
|
$0.07305 | $0.07948 | $0.07239 | $560.74万 | $1.95亿 | -6.69% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 127 |
BABYBabylon
|
$0.01371 | $0.01523 | $0.01364 | $229.08万 | $1,061.69万 | -4.46% |
| 115 |
STXStacks
|
$0.2812 | $0.3147 | $0.2727 | $261.13万 | $5.64亿 | -6.42% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1787 | $0.1885 | $0.1763 | $111.62万 | $1.84亿 | -1.33% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5361 | $0.5182 | $137.20万 | $5.29亿 | 0.44% |
| 635 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.48万 | — | 3.92% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 278 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $67.05万 | $2,076.77万 | -1.02% |
| 150 |
BBBB
|
$0.00765 | $0.0083 | $0.00751 | $162.94万 | — | 1.59% |
| 3 |
ETH以太坊
|
$2314.87 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.68 | $1,419.13 | $1,336.90 | $4,301.85万 | $1.04亿 | -0.87% |
| 48 |
BCH比特现金
|
$279.6 | $304.80 | $275.40 | $1,171.88万 | $58.23亿 | -6.11% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.57% |
| 486 |
NEWTNewton Protocol
|
$0.04251 | $0.04503 | $0.04204 | $24.82万 | $945.91万 | -5.30% |
| 504 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.34万 | — | -2.40% |
相关站点
共 40 个
Plume - 加密货币行情
艾达币 - 数字货币市值
以太坊 - 数字货币市值
达世币 - 币种排行
Quant - 比特币行情
Raydium - 币种排行
MegaETH - 比特币行情
Shiba Inu - 比特币行情
First Digital - 以太坊ETH价格
USD.AI - 比特币行情
Caldera - 比特币
USD.AI - 币种排行
Artificial - 以太坊ETH价格
波场 - 以太坊ETH价格
Polkadot - 加密货币行情
比特现金 - 加密货币行情
Pudgy Penguins - 数字货币市值
Zama - 数字货币市值
Plume - 数字货币市值
大零币 - 币种排行
Optimism - BTC行情
USD.AI - BTC行情
Filecoin - 以太坊ETH价格
Pump.fun - 比特币
NFP - 币种排行
Quant - 以太坊ETH价格
达世币 - BTC行情
Worldcoin - 比特币
Worldcoin - 数字货币市值
Artificial - 比特币行情
NFP - 以太坊ETH价格
Aster - 加密货币行情
Pepe - 比特币行情
United Stables - BTC行情
USD.AI - 比特币
Aave - 以太坊ETH价格
Filecoin - 比特币
Pudgy Penguins - 币种排行
United Stables - 比特币行情
Aster - 加密货币行情