24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.03984
24H 成交量$424.44万
流通市值$6.68亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$234.52 | $236.90 | $225.72 | $12.74万 | $196.65万 | 3.29% |
| 67 |
ZAMAZama
|
$0.07536 | $0.07948 | $0.07451 | $567.13万 | $1.91亿 | -1.76% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 105 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01414 | $247.96万 | $1,059.58万 | 0.90% |
| 196 |
STXStacks
|
$0.3038 | $0.3079 | $0.2955 | $97.69万 | $5.64亿 | -0.39% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1826 | $0.1834 | $0.1786 | $104.65万 | $1.81亿 | 1.16% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5096 | $136.32万 | $5.24亿 | 2.92% |
| 634 |
HIMSBHIMSB
|
$29.6 | $29.75 | $27.81 | $9.23万 | — | 5.79% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 261 |
LALagrange
|
$0.0578 | $0.0611 | $0.0571 | $65.97万 | $2,083.51万 | -4.78% |
| 260 |
BBBB
|
$0.00778 | $0.00797 | $0.00749 | $66.00万 | — | 2.77% |
| 3 |
ETH以太坊
|
$2354.67 | $2,387.50 | $2,323.20 | $3.64亿 | $2,848.49亿 | 0.47% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1396.51 | $1,408.58 | $1,288.68 | $4,235.40万 | $1.03亿 | 7.61% |
| 38 |
BCH比特现金
|
$284.4 | $304.80 | $282.40 | $1,213.20万 | $58.82亿 | -1.69% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.40万 | $7,110.07万 | -0.56% |
| 460 |
NEWTNewton Protocol
|
$0.04375 | $0.04587 | $0.04337 | $24.91万 | $935.02万 | -2.21% |
| 519 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $18.02万 | — | -0.20% |
相关站点
共 40 个
Gram - 加密货币行情
牛来 - 加密货币行情
Hedera - 数字货币市值
Ethena - 币种排行
瑞波币 - 以太坊ETH价格
Artificial Inu - BTC行情
Celestia - BTC行情
World Liberty - BTC行情
LayerZero - 比特币
Nillion - 数字货币市值
MyShell - 以太坊ETH价格
Internet - BTC行情
Filecoin - 比特币行情
Plasma - 比特币行情
Pepe - 币种排行
莱特币 - BTC行情
MegaETH - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
以太坊 - 比特币行情
Celo - 比特币
Pump.fun - 比特币行情
瑞波币 - BTC行情
Tether Gold - 比特币
USDC - 币种排行
Raydium - 比特币行情
Tokamak - 比特币
World Liberty - BTC行情
瑞波币 - 数字货币市值
Pump.fun - 比特币
Quant - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - 比特币
QQQB - 数字货币市值
Sui - 加密货币行情
莱特币 - 币种排行
Artificial Inu - 以太坊ETH价格
Filecoin - BTC行情
Celo - 比特币
莱特币 - 数字货币市值
Shiba Inu - 币种排行