24H 最高$0.4232
24H 最低$0.4075
今日开盘$0.4076
24H 成交量$676.15万
流通市值$20.30亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$231.35 | $233.04 | $222.33 | $13.81万 | $200.07万 | 2.35% |
| 65 |
ZAMAZama
|
$0.07732 | $0.07948 | $0.07217 | $628.30万 | $1.92亿 | 7.14% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 120 |
BABYBabylon
|
$0.01468 | $0.01523 | $0.01391 | $217.07万 | $7,069.34万 | 5.38% |
| 222 |
STXStacks
|
$0.3016 | $0.3079 | $0.2995 | $85.50万 | $5.70亿 | -0.59% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $128.20万 | $1.79亿 | 1.80% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5071 | $122.28万 | $5.10亿 | 3.67% |
| 659 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.63 | $6.19万 | — | 1.22% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 241 |
LALagrange
|
$0.0586 | $0.0616 | $0.0574 | $75.02万 | $2,101.49万 | 2.09% |
| 376 |
BBBB
|
$0.00767 | $0.00787 | $0.00736 | $37.95万 | — | 4.21% |
| 3 |
ETH以太坊
|
$2347.3 | $2,387.50 | $2,315.77 | $4.85亿 | $2,863.32亿 | 1.34% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.97 | $1,379.40 | $1,261.63 | $3,588.38万 | $9,755.93万 | 6.65% |
| 33 |
BCH比特现金
|
$295.6 | $304.80 | $280.70 | $1,292.18万 | $57.80亿 | 5.23% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.0719 | $0.0679 | $20.68万 | $7,071.70万 | 3.24% |
| 457 |
NEWTNewton Protocol
|
$0.04422 | $0.04587 | $0.04364 | $26.22万 | $949.66万 | 1.33% |
| 557 |
ACHACH
|
$0.00497 | $0.00507 | $0.00495 | $15.02万 | — | 0.40% |
相关站点
共 40 个
United Stables - 比特币
Injective - 数字货币市值
PAX Gold - 比特币行情
Worldcoin - 加密货币行情
MarsCoin - 比特币行情
狗币 - 数字货币市值
NFP - 加密货币行情
Zama - 数字货币市值
大零币 - 比特币行情
USDC - 数字货币市值
Ondo - 比特币
恒星币 - BTC行情
Starknet - 比特币行情
Nillion - 数字货币市值
狗币 - 币种排行
狗币 - 加密货币行情
Official Trump - 比特币行情
Sui - 加密货币行情
Plasma - 以太坊ETH价格
比特现金 - 比特币
Uniswap - 加密货币行情
Arbitrum - 比特币行情
Hedera - 数字货币市值
Renzo - 币种排行
United Stables - 比特币行情
瑞波币 - 比特币行情
恒星币 - 以太坊ETH价格
Caldera - 数字货币市值
StraitsX XUSD - 加密货币行情
Vana - BTC行情
Quant - 以太坊ETH价格
EUR - 比特币
Pump.fun - 比特币
Zama - 比特币行情
瑞波币 - 币种排行
比特现金 - 比特币行情
Polkadot - BTC行情
Artificial - 币种排行
Aptos - 以太坊ETH价格
Tokamak - 加密货币行情