24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ARMBArm (bStocks Tokenized Stock)
|
$228.87 | $237.34 | $224.90 | $25.77万 | $196.99万 | -0.70% |
| 71 |
ZAMAZama
|
$0.07405 | $0.0767 | $0.07239 | $562.02万 | $1.95亿 | -2.58% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 164 |
BABYBabylon
|
$0.01352 | $0.0149 | $0.01338 | $148.89万 | $1,061.69万 | -7.65% |
| 113 |
STXStacks
|
$0.2943 | $0.3147 | $0.2727 | $265.75万 | $5.64亿 | -2.06% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 198 |
WIFdogwifhat
|
$0.181 | $0.1885 | $0.1763 | $97.96万 | $1.84亿 | 0.44% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5454 | $0.5182 | $175.97万 | $5.29亿 | 2.25% |
| 548 |
HIMSBHIMSB
|
$29.56 | $29.75 | $27.81 | $18.30万 | — | 5.95% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 267 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $68.52万 | $2,076.77万 | -2.23% |
| 153 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $160.81万 | — | 1.17% |
| 3 |
ETH以太坊
|
$2327.99 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -0.49% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.62 | $1,419.13 | $1,336.90 | $4,457.90万 | $1.04亿 | 1.81% |
| 50 |
BCH比特现金
|
$279.4 | $296.40 | $275.40 | $970.15万 | $58.23亿 | -5.64% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.16万 | $7,142.72万 | -0.28% |
| 491 |
NEWTNewton Protocol
|
$0.04371 | $0.04453 | $0.04204 | $24.94万 | $945.91万 | -0.57% |
| 506 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $22.96万 | — | 0.20% |
相关站点
共 40 个
MarsCoin - 数字货币市值
LITEB - 比特币
USD1 - 比特币
First Digital - 数字货币市值
Solana - BTC行情
瑞波币 - 以太坊ETH价格
狗币 - 币种排行
Pudgy Penguins - 币种排行
Gitcoin - 数字货币市值
Injective - 数字货币市值
JasmyCoin - 以太坊ETH价格
Caldera - BTC行情
EUR - BTC行情
Plasma - BTC行情
JasmyCoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Starknet - 比特币
Pudgy Penguins - 以太坊ETH价格
Plume - 币种排行
Nillion - 加密货币行情
Ethena - 加密货币行情
Ripple USD - 比特币行情
PAX Gold - 比特币行情
Solana - 以太坊ETH价格
Tether Gold - 比特币行情
牛来 - 币种排行
Pudgy Penguins - 加密货币行情
Internet - 以太坊ETH价格
Shiba Inu - 币种排行
Falcon Finance - 加密货币行情
比特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Initia - 比特币行情
BFUSD - 加密货币行情
USD.AI - 币种排行
Bittensor - 加密货币行情
MegaETH - 比特币
Filecoin - 以太坊ETH价格
Celestia - 币种排行
Internet - 数字货币市值