24H 最高$4,076.62
24H 最低$4,018.81
今日开盘$4020.64
24H 成交量$825.74万
流通市值$18.13亿
24H 涨跌额($34.80)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.98万 | $200.07万 | 2.20% |
| 63 |
ZAMAZama
|
$0.07793 | $0.07948 | $0.07187 | $622.55万 | $1.92亿 | 8.27% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 126 |
BABYBabylon
|
$0.01516 | $0.01523 | $0.01378 | $201.04万 | $7,069.34万 | 9.46% |
| 227 |
STXStacks
|
$0.3049 | $0.3079 | $0.2995 | $80.85万 | $5.70亿 | 0.63% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 171 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $125.24万 | $1.79亿 | 2.64% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5053 | $126.42万 | $5.10亿 | 3.77% |
| 656 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.22万 | — | 1.08% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 243 |
LALagrange
|
$0.0591 | $0.0616 | $0.0569 | $73.62万 | $2,101.49万 | 3.32% |
| 416 |
BBBB
|
$0.00779 | $0.00784 | $0.00733 | $31.75万 | — | 5.41% |
| 3 |
ETH以太坊
|
$2366.8 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.05 | $1,379.40 | $1,261.63 | $3,578.95万 | $9,755.93万 | 7.07% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $280.10 | $1,281.30万 | $57.80亿 | 6.38% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.08% |
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04344 | $25.80万 | $949.66万 | 2.77% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.06万 | — | 1.62% |
相关站点
共 40 个
Worldcoin - 加密货币行情
瑞波币 - 加密货币行情
Avalanche - 数字货币市值
RWUSD - 币种排行
Plume - 数字货币市值
艾达币 - BTC行情
Gram - 币种排行
RWUSD - BTC行情
Avalanche - 加密货币行情
Solana - 比特币
币安币 - 比特币行情
Chainlink - BTC行情
Aave - 以太坊ETH价格
比特币 - 加密货币行情
Pepe - 比特币行情
USD.AI - 币种排行
PancakeSwap - 币种排行
Gitcoin - 以太坊ETH价格
Injective - 比特币
Celo - 比特币行情
Celo - 币种排行
比特币 - 加密货币行情
EUR - BTC行情
MarsCoin - 以太坊ETH价格
Celo - 比特币行情
StraitsX XUSD - BTC行情
Aerodrome - 比特币行情
牛来 - BTC行情
Plume - 比特币
USD.AI - 比特币
Blur - 数字货币市值
Bubblemaps - BTC行情
Zama - 以太坊ETH价格
Worldcoin - 比特币
Artificial - BTC行情
Ondo - 比特币
Aave - 数字货币市值
Nillion - 以太坊ETH价格
Zama - BTC行情
RWUSD - BTC行情