24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.0077
24H 成交量$544.05万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.99 | $236.90 | $225.72 | $13.10万 | $196.65万 | 3.42% |
| 68 |
ZAMAZama
|
$0.07503 | $0.07948 | $0.07451 | $564.07万 | $1.91亿 | -2.08% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 104 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $248.05万 | $1,059.58万 | 1.11% |
| 193 |
STXStacks
|
$0.3036 | $0.3079 | $0.2955 | $101.16万 | $5.64亿 | -0.20% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1832 | $0.1839 | $0.1786 | $104.31万 | $1.81亿 | 1.61% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5096 | $136.88万 | $5.24亿 | 3.10% |
| 633 |
HIMSBHIMSB
|
$29.35 | $29.75 | $27.81 | $9.34万 | — | 5.20% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 264 |
LALagrange
|
$0.058 | $0.0611 | $0.0571 | $65.96万 | $2,083.51万 | -3.81% |
| 258 |
BBBB
|
$0.00788 | $0.00797 | $0.00749 | $67.82万 | — | 4.37% |
| 3 |
ETH以太坊
|
$2357.32 | $2,387.50 | $2,323.20 | $3.68亿 | $2,848.49亿 | 0.64% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1389.85 | $1,408.58 | $1,288.68 | $4,316.88万 | $1.03亿 | 6.65% |
| 39 |
BCH比特现金
|
$286.2 | $304.80 | $282.40 | $1,218.01万 | $58.82亿 | -0.69% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.44万 | $7,110.07万 | 0.99% |
| 460 |
NEWTNewton Protocol
|
$0.04387 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.75% |
| 519 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $17.96万 | — | 0.60% |
相关站点
共 40 个
币安币 - 币种排行
Blur - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MegaETH - 加密货币行情
EUR - 比特币行情
Injective - 数字货币市值
瑞波币 - 加密货币行情
达世币 - 以太坊ETH价格
Hedera - 比特币行情
Katana - 以太坊ETH价格
莱特币 - 比特币
Caldera - 比特币
币安币 - 比特币行情
达世币 - 加密货币行情
NEAR Protocol - 比特币行情
Artificial - 数字货币市值
Hyperliquid - 比特币行情
比特币 - 以太坊ETH价格
MegaETH - 比特币行情
Bubblemaps - 币种排行
Worldcoin - 比特币
Hedera - 币种排行
Shiba Inu - 比特币行情
瑞波币 - 比特币
Katana - 币种排行
Initia - 币种排行
Pump.fun - 币种排行
Artificial - 比特币行情
瑞波币 - 比特币行情
Optimism - 比特币
Huma Finance - 加密货币行情
Celo - BTC行情
Midnight - 以太坊ETH价格
Celestia - 比特币行情
Bittensor - BTC行情
Solana - BTC行情
MegaETH - 数字货币市值
Starknet - 加密货币行情
Aave - 以太坊ETH价格