24H 最高$0.438
24H 最低$0.414
今日开盘$0.431
24H 成交量$18.10万
流通市值$493.70万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$227.61 | $237.34 | $224.90 | $26.11万 | $196.99万 | -1.38% |
| 73 |
ZAMAZama
|
$0.07477 | $0.0767 | $0.07239 | $561.40万 | $1.95亿 | -2.31% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 160 |
BABYBabylon
|
$0.01354 | $0.0149 | $0.01342 | $149.81万 | $1,061.69万 | -6.62% |
| 109 |
STXStacks
|
$0.2924 | $0.3147 | $0.2727 | $268.51万 | $5.64亿 | -2.47% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 196 |
WIFdogwifhat
|
$0.1809 | $0.1885 | $0.1763 | $98.84万 | $1.84亿 | 0.39% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5367 | $0.5454 | $0.5182 | $175.87万 | $5.29亿 | 2.33% |
| 590 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $14.75万 | — | 4.08% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 268 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $68.99万 | $2,076.77万 | -2.39% |
| 153 |
BBBB
|
$0.00782 | $0.0083 | $0.00756 | $160.65万 | — | 2.09% |
| 3 |
ETH以太坊
|
$2323.07 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -0.71% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.5 | $1,419.13 | $1,336.90 | $4,467.95万 | $1.04亿 | 0.38% |
| 51 |
BCH比特现金
|
$279 | $296.70 | $275.40 | $974.79万 | $58.23亿 | -5.74% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $17.23万 | $7,142.72万 | 0.28% |
| 488 |
NEWTNewton Protocol
|
$0.04361 | $0.04453 | $0.04204 | $25.30万 | $945.91万 | -0.91% |
| 504 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.96万 | — | -0.61% |
相关站点
共 40 个
Midnight - 比特币
Artificial - 比特币行情
以太坊 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ether.fi - 比特币
Zama - BTC行情
Injective - BTC行情
Ondo - 币种排行
Quant - BTC行情
LayerZero - 比特币
Artificial Inu - 比特币
Aptos - 币种排行
Polkadot - 币种排行
Artificial Inu - 币种排行
LITEB - 以太坊ETH价格
Tether Gold - 数字货币市值
Hyperliquid - 以太坊ETH价格
狗币 - 比特币
Optimism - 数字货币市值
Aave - 数字货币市值
Sui - 币种排行
Katana - 币种排行
Nillion - 数字货币市值
LITEB - BTC行情
恒星币 - BTC行情
StraitsX XUSD - 币种排行
以太坊 - 数字货币市值
Celo - 比特币行情
Tokamak - 比特币行情
牛来 - 比特币行情
Ethena - 以太坊ETH价格
Chainlink - BTC行情
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币行情
Quant - 加密货币行情
Chainlink - BTC行情
Arbitrum - 比特币
Pump.fun - 加密货币行情
Injective - 数字货币市值
Tokamak - 以太坊ETH价格