24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$211.71 | $232.10 | $211.15 | $30.67万 | $190.85万 | -7.95% |
| 69 |
ZAMAZama
|
$0.06871 | $0.07788 | $0.06752 | $867.89万 | $1.98亿 | -9.19% |
| 570 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 172 |
BABYBabylon
|
$0.01248 | $0.01454 | $0.01225 | $169.67万 | $1,046.63万 | -13.87% |
| 138 |
STXStacks
|
$0.28 | $0.3051 | $0.2727 | $264.17万 | $5.68亿 | -7.25% |
| 315 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $196.67万 | $1.87亿 | -8.41% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 133 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5465 | $0.5069 | $292.90万 | $5.37亿 | -0.49% |
| 600 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.73 | $18.23万 | — | -1.61% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 250 |
LALagrange
|
$0.0536 | $0.0597 | $0.0524 | $96.25万 | $2,083.89万 | -7.90% |
| 206 |
BBBB
|
$0.00715 | $0.00829 | $0.00688 | $127.00万 | — | -11.51% |
| 3 |
ETH以太坊
|
$2273.93 | $2,379.55 | $2,233.00 | $8.70亿 | $2,890.75亿 | -3.69% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1279.56 | $1,391.29 | $1,268.23 | $4,556.06万 | $9,062.39万 | -6.79% |
| 48 |
BCH比特现金
|
$277.8 | $293.50 | $270.10 | $1,409.56万 | $57.79亿 | -4.34% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0716 | $0.0663 | $23.69万 | $7,121.49万 | -5.19% |
| 137 |
NEWTNewton Protocol
|
$0.04206 | $0.05096 | $0.04156 | $267.45万 | $971.66万 | -4.47% |
| 487 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $34.12万 | — | -6.36% |
相关站点
共 40 个
瑞波币 - BTC行情
Lido DAO - BTC行情
StraitsX XUSD - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - 加密货币行情
StraitsX XUSD - 币种排行
Zama - 加密货币行情
Hedera - 数字货币市值
Blur - 数字货币市值
PancakeSwap - 加密货币行情
Pendle - 比特币行情
United Stables - 以太坊ETH价格
Hedera - 以太坊ETH价格
Internet - 币种排行
United Stables - 比特币
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
Raydium - BTC行情
以太坊 - 加密货币行情
比特现金 - 比特币行情
Initia - 加密货币行情
Artificial - BTC行情
MarsCoin - 数字货币市值
Avalanche - BTC行情
Official Trump - 以太坊ETH价格
Pyth Network - BTC行情
波场 - 数字货币市值
Internet - 比特币
Artificial Inu - 比特币
USDC - 以太坊ETH价格
RWUSD - BTC行情
Quant - 加密货币行情
Bittensor - BTC行情
Bonk - BTC行情
Arbitrum - 以太坊ETH价格
应用链 - 加密货币行情
Pepe - 币种排行
USD1 - 数字货币市值
Haedal - 以太坊ETH价格
Horizen - 比特币行情