24H 最高$0.02172
24H 最低$0.01928
今日开盘$0.02172
24H 成交量$68.86万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$212.45 | $232.10 | $211.15 | $30.74万 | $190.85万 | -7.76% |
| 69 |
ZAMAZama
|
$0.06941 | $0.07788 | $0.06752 | $850.71万 | $1.98亿 | -8.53% |
| 569 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 175 |
BABYBabylon
|
$0.01258 | $0.01458 | $0.01225 | $166.81万 | $1,046.63万 | -13.72% |
| 138 |
STXStacks
|
$0.2834 | $0.3051 | $0.2727 | $263.34万 | $5.68亿 | -6.38% |
| 312 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1693 | $0.189 | $0.1647 | $195.49万 | $1.87亿 | -8.29% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5465 | $0.5069 | $264.69万 | $5.37亿 | -1.56% |
| 597 |
HIMSBHIMSB
|
$28.86 | $30.13 | $28.73 | $18.22万 | — | -1.47% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 256 |
LALagrange
|
$0.0538 | $0.0597 | $0.0524 | $93.45万 | $2,083.89万 | -7.72% |
| 205 |
BBBB
|
$0.00717 | $0.00829 | $0.00688 | $127.50万 | — | -11.92% |
| 3 |
ETH以太坊
|
$2276.42 | $2,379.55 | $2,233.00 | $8.41亿 | $2,890.75亿 | -3.69% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1288.63 | $1,391.29 | $1,268.23 | $4,546.56万 | $9,062.39万 | -5.97% |
| 49 |
BCH比特现金
|
$278.3 | $293.50 | $270.10 | $1,394.23万 | $57.79亿 | -4.20% |
| 459 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0716 | $0.0663 | $23.47万 | $7,121.49万 | -4.91% |
| 137 |
NEWTNewton Protocol
|
$0.04227 | $0.05096 | $0.04156 | $264.65万 | $971.66万 | -4.00% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.95万 | — | -6.35% |
相关站点
共 40 个
EUR - 数字货币市值
波场 - 比特币
Solana - 数字货币市值
应用链 - 以太坊ETH价格
Celestia - 比特币
Polkadot - 比特币
PAX Gold - 比特币行情
Polkadot - 比特币行情
Initia - 数字货币市值
Particle - BTC行情
Blur - 比特币
Ripple USD - 比特币行情
Sui - 币种排行
Official Trump - 币种排行
币安币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
瑞波币 - 比特币
Lido DAO - 币种排行
Horizen - 以太坊ETH价格
Artificial - 以太坊ETH价格
Celo - 币种排行
Hedera - 比特币行情
POL - 比特币行情
Ether.fi - 数字货币市值
Aptos - 比特币
Caldera - 比特币行情
Horizen - 以太坊ETH价格
Initia - 以太坊ETH价格
Worldcoin - 比特币行情
StraitsX XUSD - 比特币
Aster - 数字货币市值
First Digital - 加密货币行情
Pump.fun - 数字货币市值
Ether.fi - 比特币
恒星币 - BTC行情
Injective - 比特币行情
Sui - BTC行情
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Ripple USD - 数字货币市值