24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.42 | $234.13 | $225.72 | $10.75万 | $196.65万 | 2.65% |
| 65 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $557.90万 | $1.91亿 | -2.53% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 105 |
BABYBabylon
|
$0.01453 | $0.01523 | $0.01414 | $244.61万 | $1,059.58万 | 0.35% |
| 203 |
STXStacks
|
$0.2984 | $0.3079 | $0.2955 | $90.31万 | $5.64亿 | -1.19% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 196 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1786 | $95.97万 | $1.81亿 | -0.06% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5318 | $0.5093 | $131.79万 | $5.24亿 | 3.74% |
| 637 |
HIMSBHIMSB
|
$29.36 | $29.74 | $27.76 | $8.48万 | — | 4.93% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 258 |
LALagrange
|
$0.0573 | $0.0615 | $0.0572 | $65.56万 | $2,083.51万 | -6.83% |
| 266 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $62.64万 | — | 1.45% |
| 3 |
ETH以太坊
|
$2337.25 | $2,387.50 | $2,323.20 | $3.58亿 | $2,848.49亿 | -0.66% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.14 | $1,391.54 | $1,288.68 | $3,911.89万 | $1.03亿 | 5.81% |
| 40 |
BCH比特现金
|
$285.6 | $304.80 | $283.70 | $1,147.56万 | $58.82亿 | -2.16% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.62万 | $7,110.07万 | 0.57% |
| 462 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.04339 | $24.46万 | $935.02万 | -2.84% |
| 509 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.31万 | — | -1.20% |
相关站点
共 40 个
Zama - BTC行情
NFP - BTC行情
Aave - 比特币行情
Optimism - 币种排行
牛来 - BTC行情
NEAR Protocol - 数字货币市值
Hedera - 以太坊ETH价格
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
Artificial - 加密货币行情
NFP - 比特币行情
牛来 - 以太坊ETH价格
Quant - 比特币
Raydium - 数字货币市值
Aster - 比特币行情
Official Trump - 比特币行情
Nillion - 数字货币市值
NFP - 币种排行
Artificial - 数字货币市值
恒星币 - BTC行情
Celo - 加密货币行情
达世币 - 币种排行
First Digital - 比特币
Uniswap - 币种排行
Ethena - 数字货币市值
Aptos - 比特币
Internet - 加密货币行情
Renzo - 数字货币市值
Raydium - 比特币
莱特币 - 比特币行情
Optimism - 加密货币行情
USD.AI - 比特币
Plume - 比特币
Initia - 加密货币行情
First Digital - 以太坊ETH价格
Bittensor - 比特币
EUR - 比特币
Arbitrum - 比特币行情
Celo - 币种排行
Bubblemaps - 比特币