24H 最高$103.69
24H 最低$99.16
今日开盘$99.82
24H 成交量$1.44亿
流通市值$594.71亿
24H 涨跌额($3.27)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$231.55 | $232.77 | $222.33 | $13.44万 | $200.07万 | 3.08% |
| 64 |
ZAMAZama
|
$0.07892 | $0.07948 | $0.07113 | $619.84万 | $1.92亿 | 9.29% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 136 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01374 | $173.00万 | $7,069.34万 | 7.25% |
| 222 |
STXStacks
|
$0.3059 | $0.3079 | $0.2967 | $84.69万 | $5.70亿 | 2.24% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 163 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $134.30万 | $1.79亿 | 2.98% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5318 | $0.5014 | $124.66万 | $5.10亿 | 3.62% |
| 656 |
HIMSBHIMSB
|
$28.09 | $28.36 | $27.44 | $6.21万 | — | 2.22% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 251 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $71.67万 | $2,101.49万 | 4.39% |
| 439 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $28.62万 | — | 4.93% |
| 3 |
ETH以太坊
|
$2372.68 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.74% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.58 | $1,376.67 | $1,261.63 | $3,669.46万 | $9,755.93万 | 6.97% |
| 34 |
BCH比特现金
|
$304.4 | $304.80 | $279.70 | $1,253.39万 | $57.80亿 | 8.44% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.52% |
| 461 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04279 | $25.50万 | $949.66万 | 4.62% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.55万 | — | 2.44% |
相关站点
共 40 个
Ripple USD - 比特币
Quant - 比特币
Zama - 比特币
Aptos - 加密货币行情
Vana - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
United Stables - 币种排行
Ripple USD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
恒星币 - 数字货币市值
Pudgy Penguins - 比特币
MegaETH - 币种排行
Renzo - 比特币
USD.AI - 币种排行
Brevis - 币种排行
Official Trump - 币种排行
United Stables - BTC行情
Injective - 比特币行情
Blur - 比特币
Aave - 数字货币市值
Zama - 以太坊ETH价格
MarsCoin - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 数字货币市值
StraitsX XUSD - 加密货币行情
Sui - BTC行情
Gram - 数字货币市值
Bittensor - 比特币行情
Polkadot - 比特币行情
United Stables - 以太坊ETH价格
Pepe - 数字货币市值
Avalanche - 加密货币行情
Filecoin - 比特币行情
Blur - BTC行情
Lorenzo - 比特币
Brevis - 数字货币市值
Uniswap - 比特币行情
Celestia - 币种排行
Avalanche - 比特币