Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$108.12
6.87%
≈ ￥713.592
($6.95)
更新于 2026-10-29 04:05:02
24H 最高$109.11
24H 最低$98.32
今日开盘$101.17
24H 成交量$4,385.09万
流通市值$6,077.36万
24H 涨跌额($6.95)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ARMBArm (bStocks Tokenized Stock)
|
$236.78 | $237.34 | $225.72 | $18.19万 | $196.65万 | 4.23% |
| 70 |
ZAMAZama
|
$0.07532 | $0.07948 | $0.07451 | $553.20万 | $1.91亿 | -1.54% |
| 498 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 104 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $250.82万 | $1,059.58万 | 1.10% |
| 185 |
STXStacks
|
$0.3111 | $0.3147 | $0.2955 | $116.04万 | $5.64亿 | 2.13% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1872 | $0.1885 | $0.1786 | $108.69万 | $1.81亿 | 3.77% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.5096 | $138.01万 | $5.24亿 | 3.15% |
| 635 |
HIMSBHIMSB
|
$29.49 | $29.75 | $27.81 | $9.50万 | — | 5.62% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 267 |
LALagrange
|
$0.0593 | $0.0611 | $0.0571 | $65.90万 | $2,083.51万 | -1.82% |
| 236 |
BBBB
|
$0.00795 | $0.00806 | $0.00749 | $76.87万 | — | 5.30% |
| 3 |
ETH以太坊
|
$2378.3 | $2,391.55 | $2,323.20 | $3.89亿 | $2,848.49亿 | 1.26% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1414.51 | $1,419.13 | $1,288.68 | $4,276.27万 | $1.03亿 | 8.51% |
| 40 |
BCH比特现金
|
$289.8 | $304.80 | $282.40 | $1,246.33万 | $58.82亿 | -0.07% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0718 | $0.072 | $0.0701 | $15.79万 | $7,110.07万 | 1.70% |
| 462 |
NEWTNewton Protocol
|
$0.04432 | $0.04587 | $0.04337 | $24.93万 | $935.02万 | -1.01% |
| 504 |
ACHACH
|
$0.00509 | $0.00514 | $0.00491 | $20.55万 | — | 1.39% |
相关站点
共 40 个
艾达币 - 数字货币市值
Raydium - 以太坊ETH价格
United Stables - BTC行情
Renzo - 比特币行情
Gitcoin - 数字货币市值
币安币 - 以太坊ETH价格
Nillion - 数字货币市值
LayerZero - 加密货币行情
Bubblemaps - BTC行情
币安币 - 加密货币行情
EUR - 加密货币行情
Caldera - 币种排行
Pepe - BTC行情
Shiba Inu - BTC行情
USD1 - BTC行情
Bubblemaps - 比特币行情
Hyperliquid - 加密货币行情
EUR - 数字货币市值
以太坊 - 比特币
PAX Gold - 加密货币行情
Injective - 币种排行
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
Midnight - 比特币行情
Ondo - 数字货币市值
Nillion - 以太坊ETH价格
Renzo - 加密货币行情
Quant - 比特币
Artificial Inu - 加密货币行情
MyShell - 以太坊ETH价格
Raydium - 以太坊ETH价格
Algorand - 比特币
USD.AI - 以太坊ETH价格
MyShell - 比特币
Avalanche - 加密货币行情
波场 - BTC行情
Caldera - 比特币
Plasma - 比特币行情
Artificial - 比特币行情
Tokamak - 数字货币市值