24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.04635
24H 成交量$502.45万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.73 | $232.77 | $220.31 | $12.24万 | $200.07万 | 5.37% |
| 64 |
ZAMAZama
|
$0.07862 | $0.07876 | $0.07113 | $625.42万 | $1.92亿 | 9.23% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 128 |
BABYBabylon
|
$0.01426 | $0.01471 | $0.01372 | $184.13万 | $7,069.34万 | 1.57% |
| 201 |
STXStacks
|
$0.3001 | $0.3079 | $0.2967 | $92.67万 | $5.70亿 | -0.73% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 160 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $132.93万 | $1.79亿 | 0.45% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $118.45万 | $5.10亿 | 3.92% |
| 656 |
HIMSBHIMSB
|
$28.12 | $28.36 | $27.34 | $6.20万 | — | 2.78% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 223 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.28万 | $2,101.49万 | 1.91% |
| 415 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $32.17万 | — | 0.80% |
| 3 |
ETH以太坊
|
$2353.84 | $2,369.26 | $2,297.44 | $4.83亿 | $2,863.32亿 | 1.95% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.7 | $1,376.67 | $1,256.70 | $3,655.64万 | $9,755.93万 | 8.73% |
| 36 |
BCH比特现金
|
$297.3 | $299.80 | $279.70 | $1,131.02万 | $57.80亿 | 5.80% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.93万 | $7,071.70万 | 2.77% |
| 438 |
NEWTNewton Protocol
|
$0.04469 | $0.04587 | $0.04278 | $29.18万 | $949.66万 | 1.27% |
| 555 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.40% |
相关站点
共 40 个
Uniswap - BTC行情
USDC - 数字货币市值
BFUSD - 币种排行
StraitsX XUSD - BTC行情
比特现金 - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 比特币行情
Filecoin - 币种排行
Chainlink - 币种排行
瑞波币 - 数字货币市值
艾达币 - 比特币
瑞波币 - BTC行情
RWUSD - 币种排行
BFUSD - 币种排行
Huma Finance - BTC行情
Starknet - 数字货币市值
Gitcoin - 比特币行情
Ethena - 数字货币市值
Brevis - 比特币行情
牛来 - 以太坊ETH价格
Artificial - 比特币
瑞波币 - 以太坊ETH价格
牛来 - BTC行情
MarsCoin - 数字货币市值
Initia - 币种排行
Official Trump - 比特币
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
Bittensor - 数字货币市值
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
PAX Gold - 比特币
RWUSD - 比特币
Ondo - 币种排行
USDC - 数字货币市值
RWUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币
Initia - 数字货币市值
Worldcoin - 数字货币市值