24H 最高$0.01632
24H 最低$0.01616
今日开盘$0.01618
24H 成交量$34.97万
流通市值$3.12亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.84 | $237.34 | $225.72 | $26.73万 | $196.65万 | 1.90% |
| 70 |
ZAMAZama
|
$0.07625 | $0.07948 | $0.0743 | $551.26万 | $1.91亿 | -1.55% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 108 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $249.22万 | $1,059.58万 | 0.21% |
| 188 |
STXStacks
|
$0.307 | $0.3147 | $0.2955 | $113.26万 | $5.64亿 | 0.72% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 193 |
WIFdogwifhat
|
$0.1864 | $0.1885 | $0.1786 | $109.68万 | $1.81亿 | 3.04% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5318 | $0.51 | $139.82万 | $5.24亿 | 2.78% |
| 638 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $9.30万 | — | 4.11% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 266 |
LALagrange
|
$0.0584 | $0.0607 | $0.0571 | $66.93万 | $2,083.51万 | -3.63% |
| 179 |
BBBB
|
$0.00826 | $0.00828 | $0.00751 | $123.15万 | — | 8.97% |
| 3 |
ETH以太坊
|
$2364.36 | $2,391.55 | $2,323.20 | $4.08亿 | $2,848.49亿 | 0.34% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.05 | $1,419.13 | $1,288.68 | $4,470.23万 | $1.03亿 | 6.03% |
| 41 |
BCH比特现金
|
$290.8 | $304.80 | $282.40 | $1,281.90万 | $58.82亿 | -0.34% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0716 | $0.072 | $0.0701 | $15.51万 | $7,110.07万 | 1.42% |
| 471 |
NEWTNewton Protocol
|
$0.04412 | $0.04587 | $0.04337 | $24.28万 | $935.02万 | -2.95% |
| 539 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $17.55万 | — | 0.60% |
相关站点
共 40 个
MyShell - 比特币
Internet - 数字货币市值
USD.AI - 数字货币市值
RWUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
币安币 - 比特币
Caldera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Chainlink - 加密货币行情
Huma Finance - 加密货币行情
莱特币 - 币种排行
MyShell - 比特币行情
Gram - 以太坊ETH价格
Haedal - BTC行情
QQQB - 比特币行情
USDC - 加密货币行情
USD1 - 比特币行情
First Digital - BTC行情
Quant - 币种排行
以太坊 - 以太坊ETH价格
Sui - 比特币行情
Gram - 比特币行情
Optimism - 加密货币行情
Tether Gold - 数字货币市值
Ondo - 加密货币行情
Pudgy Penguins - BTC行情
LayerZero - 比特币
USD1 - 加密货币行情
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
Quant - 比特币行情
Ondo - 比特币
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Lorenzo - BTC行情
Lorenzo - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - 数字货币市值
Official Trump - 比特币行情
Lorenzo - BTC行情