24H 最高$0.1853
24H 最低$0.1653
今日开盘$0.1811
24H 成交量$86.58万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ARMBArm (bStocks Tokenized Stock)
|
$212.12 | $232.10 | $210.48 | $29.68万 | $190.85万 | -7.69% |
| 68 |
ZAMAZama
|
$0.0674 | $0.07788 | $0.06732 | $891.88万 | $1.98亿 | -11.02% |
| 572 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 175 |
BABYBabylon
|
$0.01251 | $0.01452 | $0.01225 | $171.79万 | $1,046.63万 | -13.31% |
| 140 |
STXStacks
|
$0.2788 | $0.3051 | $0.2727 | $263.96万 | $5.68亿 | -6.91% |
| 317 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 159 |
WIFdogwifhat
|
$0.1676 | $0.189 | $0.1647 | $199.21万 | $1.87亿 | -8.81% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5098 | $0.5465 | $0.5069 | $446.23万 | $5.37亿 | -3.61% |
| 603 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.73 | $18.22万 | — | -1.71% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 249 |
LALagrange
|
$0.0531 | $0.0597 | $0.0524 | $98.37万 | $2,083.89万 | -8.61% |
| 209 |
BBBB
|
$0.00707 | $0.00829 | $0.00688 | $126.80万 | — | -12.82% |
| 3 |
ETH以太坊
|
$2264.4 | $2,379.55 | $2,233.00 | $9.28亿 | $2,890.75亿 | -4.02% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.01 | $1,391.29 | $1,268.23 | $4,613.67万 | $9,062.39万 | -6.12% |
| 48 |
BCH比特现金
|
$274.6 | $293.50 | $270.10 | $1,471.10万 | $57.79亿 | -4.82% |
| 462 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0716 | $0.0663 | $24.59万 | $7,121.49万 | -4.35% |
| 135 |
NEWTNewton Protocol
|
$0.04169 | $0.05096 | $0.04148 | $273.02万 | $971.66万 | -5.27% |
| 488 |
ACHACH
|
$0.00468 | $0.00508 | $0.00456 | $34.36万 | — | -6.77% |
相关站点
共 40 个
大零币 - BTC行情
Pendle - 比特币
Ether.fi - 数字货币市值
Hyperliquid - 数字货币市值
THORChain - 比特币
PancakeSwap - BTC行情
Quant - 加密货币行情
Pepe - 加密货币行情
Injective - 比特币
EUR - 币种排行
StraitsX XUSD - BTC行情
THORChain - BTC行情
Gram - 比特币
Pump.fun - BTC行情
Hedera - 以太坊ETH价格
RWUSD - BTC行情
USDC - 币种排行
Bonk - BTC行情
Tether Gold - 比特币
USD1 - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - 加密货币行情
Uniswap - 加密货币行情
Caldera - 以太坊ETH价格
瑞波币 - BTC行情
USD.AI - 比特币
Starknet - 数字货币市值
MarsCoin - 以太坊ETH价格
Initia - 以太坊ETH价格
以太坊 - BTC行情
Bittensor - 加密货币行情
USD.AI - 以太坊ETH价格
Aptos - 以太坊ETH价格
Starknet - 加密货币行情
以太坊 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
World Liberty - 比特币行情
USD1 - 币种排行
Gram - BTC行情
比特币 - 币种排行