24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ARMBArm (bStocks Tokenized Stock)
|
$213.09 | $232.21 | $211.15 | $30.98万 | $190.85万 | -7.69% |
| 69 |
ZAMAZama
|
$0.06877 | $0.07788 | $0.06775 | $835.41万 | $1.98亿 | -9.80% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 200 |
BABYBabylon
|
$0.0128 | $0.01465 | $0.01271 | $131.13万 | $1,046.63万 | -12.39% |
| 133 |
STXStacks
|
$0.282 | $0.3075 | $0.2727 | $261.11万 | $5.68亿 | -8.08% |
| 306 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1699 | $0.189 | $0.1647 | $189.64万 | $1.87亿 | -8.90% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5221 | $0.5465 | $0.5069 | $240.08万 | $5.37亿 | -0.55% |
| 588 |
HIMSBHIMSB
|
$28.87 | $30.13 | $28.73 | $18.74万 | — | -0.82% |
| 520 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 251 |
LALagrange
|
$0.0537 | $0.0597 | $0.0524 | $90.85万 | $2,083.89万 | -8.21% |
| 205 |
BBBB
|
$0.0072 | $0.0083 | $0.00688 | $127.34万 | — | -12.94% |
| 3 |
ETH以太坊
|
$2278.97 | $2,379.55 | $2,233.00 | $7.92亿 | $2,890.75亿 | -3.61% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1298.79 | $1,391.29 | $1,269.40 | $4,465.37万 | $9,062.39万 | -5.62% |
| 49 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,323.14万 | $57.79亿 | -4.40% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0718 | $0.0663 | $22.54万 | $7,121.49万 | -5.86% |
| 134 |
NEWTNewton Protocol
|
$0.04277 | $0.05096 | $0.04156 | $259.96万 | $971.66万 | -3.17% |
| 484 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.27万 | — | -7.28% |
相关站点
共 40 个
NEAR Protocol - 比特币
Pendle - BTC行情
USD1 - 币种排行
Avalanche - 比特币
Caldera - 比特币
Ripple USD - 以太坊ETH价格
Official Trump - 币种排行
Pendle - 比特币
Zama - 比特币
Pendle - 币种排行
Uniswap - 币种排行
莱特币 - 数字货币市值
Haedal - 比特币
Arbitrum - 以太坊ETH价格
Internet - 币种排行
Katana - 加密货币行情
BFUSD - 加密货币行情
比特现金 - 比特币
Pendle - 数字货币市值
Ripple USD - 比特币
Pudgy Penguins - 比特币行情
Hedera - 比特币
Zama - 币种排行
Artificial Inu - 加密货币行情
Injective - BTC行情
以太坊 - BTC行情
Quant - 比特币行情
Shiba Inu - 以太坊ETH价格
PancakeSwap - 币种排行
Polkadot - 以太坊ETH价格
Gitcoin - 加密货币行情
波场 - BTC行情
Gram - BTC行情
Sui - 币种排行
牛来 - 币种排行
Katana - 数字货币市值
United Stables - 比特币
Polkadot - 比特币行情
PancakeSwap - 以太坊ETH价格
艾达币 - 数字货币市值