24H 最高$260.30
24H 最低$220.20
今日开盘$249.6
24H 成交量$4,100.75万
流通市值$30.20亿
24H 涨跌额(-$17.00)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.9 | $232.02 | $206.00 | $64.50万 | $190.85万 | -8.38% |
| 69 |
ZAMAZama
|
$0.06647 | $0.07788 | $0.059 | $1,088.57万 | $1.98亿 | -9.48% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 214 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $164.25万 | $1,046.63万 | -8.98% |
| 234 |
STXStacks
|
$0.2799 | $0.3051 | $0.268 | $140.67万 | $5.68亿 | -2.71% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 163 |
WIFdogwifhat
|
$0.1703 | $0.189 | $0.1557 | $246.72万 | $1.87亿 | -5.13% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5465 | $0.4891 | $470.92万 | $5.37亿 | -1.82% |
| 611 |
HIMSBHIMSB
|
$28.66 | $30.13 | $28.51 | $18.93万 | — | -1.28% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 220 |
LALagrange
|
$0.0532 | $0.059 | $0.0486 | $157.02万 | $2,083.89万 | -6.34% |
| 238 |
BBBB
|
$0.00698 | $0.00803 | $0.00657 | $136.80万 | — | -8.76% |
| 3 |
ETH以太坊
|
$2224.33 | $2,379.55 | $2,174.08 | $12.92亿 | $2,890.75亿 | -4.29% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1254.93 | $1,385.53 | $1,250.00 | $5,603.15万 | $9,062.39万 | -7.73% |
| 50 |
BCH比特现金
|
$279.3 | $293.50 | $263.30 | $1,723.05万 | $57.79亿 | -0.43% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.55万 | $7,121.49万 | -2.87% |
| 142 |
NEWTNewton Protocol
|
$0.04147 | $0.05096 | $0.03996 | $301.71万 | $971.66万 | -2.88% |
| 413 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $57.46万 | — | -4.68% |
相关站点
共 40 个
Ondo - 比特币
BEAMX - 比特币
Injective - 币种排行
瑞波币 - BTC行情
USD1 - 比特币
Hedera - 数字货币市值
大零币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
恒星币 - 数字货币市值
Solana - 数字货币市值
Arbitrum - 加密货币行情
比特现金 - 币种排行
USDC - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Injective - 加密货币行情
PAX Gold - 币种排行
牛来 - 数字货币市值
Tokamak - 币种排行
Caldera - BTC行情
Celestia - 数字货币市值
StraitsX XUSD - BTC行情
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币行情
Plasma - 以太坊ETH价格
Ondo - 比特币行情
Hyperliquid - BTC行情
Ethena USDe - 币种排行
瑞波币 - 数字货币市值
Polkadot - 币种排行
Ondo - BTC行情
Curve DAO - 比特币
Zama - 币种排行
Raydium - BTC行情
EUR - 比特币行情
Hedera - 币种排行
Artificial - 币种排行
Pyth Network - 数字货币市值
Caldera - 以太坊ETH价格
LayerZero - 比特币行情
Pudgy Penguins - 币种排行