24H 最高$29.85
24H 最低$28.75
今日开盘$29.47
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$0.43)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$230.26 | $237.34 | $227.33 | $27.47万 | $196.99万 | 1.22% |
| 76 |
ZAMAZama
|
$0.07601 | $0.07948 | $0.0743 | $493.14万 | $1.95亿 | -1.78% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 114 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $235.18万 | $1,061.69万 | 0.56% |
| 181 |
STXStacks
|
$0.2976 | $0.3147 | $0.2955 | $120.75万 | $5.64亿 | -1.78% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 199 |
WIFdogwifhat
|
$0.1829 | $0.1885 | $0.1786 | $106.40万 | $1.84亿 | 1.95% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.5318 | $0.51 | $133.61万 | $5.29亿 | 3.06% |
| 633 |
HIMSBHIMSB
|
$29.3 | $29.75 | $27.81 | $9.86万 | — | 4.79% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 286 |
LALagrange
|
$0.0579 | $0.0601 | $0.0571 | $58.28万 | $2,076.77万 | -2.85% |
| 165 |
BBBB
|
$0.00808 | $0.0083 | $0.00751 | $140.11万 | — | 6.88% |
| 3 |
ETH以太坊
|
$2344.65 | $2,391.55 | $2,323.20 | $4.18亿 | $2,878.04亿 | 0.05% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.9 | $1,419.13 | $1,323.22 | $4,714.05万 | $1.04亿 | 3.00% |
| 46 |
BCH比特现金
|
$286.9 | $304.80 | $282.40 | $1,137.11万 | $58.23亿 | -2.55% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0701 | $14.81万 | $7,142.72万 | 0.57% |
| 507 |
NEWTNewton Protocol
|
$0.04376 | $0.04549 | $0.04337 | $20.86万 | $945.91万 | -3.31% |
| 538 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.46万 | — | 0.00% |
相关站点
共 40 个
Tokamak - 币种排行
Bubblemaps - 比特币
Aave - 数字货币市值
LayerZero - 加密货币行情
RWUSD - BTC行情
Lorenzo - 币种排行
Artificial Inu - 数字货币市值
Arbitrum - BTC行情
Tutorial - 币种排行
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - BTC行情
Katana - 币种排行
LITEB - 比特币行情
Pepe - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USD.AI - 币种排行
Gram - 以太坊ETH价格
Raydium - 比特币
达世币 - 加密货币行情
Initia - 以太坊ETH价格
比特币 - BTC行情
MarsCoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Solana - 数字货币市值
Pump.fun - BTC行情
大零币 - 币种排行
LITEB - 币种排行
Quant - 比特币行情
Blur - 比特币行情
Pump.fun - BTC行情
比特现金 - 以太坊ETH价格
比特币 - 以太坊ETH价格
牛来 - 加密货币行情
United Stables - BTC行情
Caldera - 比特币
狗币 - 比特币
比特现金 - 以太坊ETH价格
Tutorial - 加密货币行情
瑞波币 - 加密货币行情
Artificial - 比特币行情