24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$227.27 | $237.34 | $224.90 | $29.87万 | $190.85万 | -2.96% |
| 70 |
ZAMAZama
|
$0.07477 | $0.07788 | $0.07239 | $621.37万 | $1.98亿 | -0.12% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 186 |
BABYBabylon
|
$0.01344 | $0.01474 | $0.01327 | $114.38万 | $1,046.63万 | -7.88% |
| 120 |
STXStacks
|
$0.2936 | $0.3147 | $0.2727 | $255.72万 | $5.68亿 | -3.36% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 175 |
WIFdogwifhat
|
$0.1798 | $0.189 | $0.1763 | $130.74万 | $1.87亿 | -1.91% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.5465 | $0.5183 | $208.12万 | $5.37亿 | 2.23% |
| 570 |
HIMSBHIMSB
|
$29.85 | $30.13 | $28.73 | $17.83万 | — | 1.98% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 285 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $63.18万 | $2,083.89万 | -1.90% |
| 169 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $140.42万 | — | -2.03% |
| 3 |
ETH以太坊
|
$2332.7 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.11% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1336.74 | $1,419.13 | $1,325.00 | $3,148.44万 | $9,062.39万 | -3.98% |
| 53 |
BCH比特现金
|
$288.5 | $293.50 | $275.40 | $1,012.80万 | $57.79亿 | 0.56% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.12万 | $7,121.49万 | -1.69% |
| 139 |
NEWTNewton Protocol
|
$0.045 | $0.05096 | $0.04204 | $200.95万 | $971.66万 | 2.55% |
| 538 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.79万 | — | -1.19% |
相关站点
共 40 个
Haedal - 币种排行
POL - 币种排行
波场 - 加密货币行情
LITEB - 比特币
Pepe - 比特币行情
Pyth Network - 比特币
PAX Gold - 币种排行
POL - 币种排行
以太坊 - 币种排行
Aster - BTC行情
USDC - 比特币
Hyperliquid - BTC行情
Bonk - 比特币
狗币 - 以太坊ETH价格
Tokamak - 币种排行
Pyth Network - 比特币
Pump.fun - 加密货币行情
Initia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Internet - 加密货币行情
Sei - 比特币
应用链 - 数字货币市值
JasmyCoin - BTC行情
Solana - 以太坊ETH价格
艾达币 - 比特币行情
Filecoin - 比特币
Starknet - 加密货币行情
Particle - 比特币行情
Shiba Inu - 币种排行
Uniswap - 币种排行
Haedal - 币种排行
Haedal - 数字货币市值
Quant - BTC行情
牛来 - 比特币行情
Celestia - 加密货币行情
比特现金 - 币种排行
Celo - 比特币行情
Blur - 比特币行情
Sei - 比特币行情
EUR - BTC行情