24H 最高$1.76
24H 最低$1.66
今日开盘$1.707
24H 成交量$646.57万
流通市值$4.87亿
24H 涨跌额(-$0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.72 | $237.34 | $224.90 | $27.69万 | $196.99万 | -0.94% |
| 75 |
ZAMAZama
|
$0.0736 | $0.07948 | $0.07239 | $562.25万 | $1.95亿 | -4.45% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 122 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01374 | $232.93万 | $1,061.69万 | -2.39% |
| 117 |
STXStacks
|
$0.2848 | $0.3147 | $0.2727 | $242.04万 | $5.64亿 | -5.57% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.1801 | $0.1885 | $0.1763 | $111.46万 | $1.84亿 | -0.28% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.5361 | $0.5153 | $156.40万 | $5.29亿 | 2.44% |
| 636 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.42万 | — | 4.02% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 272 |
LALagrange
|
$0.0589 | $0.0597 | $0.0562 | $68.79万 | $2,076.77万 | -0.68% |
| 152 |
BBBB
|
$0.00776 | $0.0083 | $0.00751 | $158.35万 | — | 2.78% |
| 3 |
ETH以太坊
|
$2324.14 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.23% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.04 | $1,419.13 | $1,336.90 | $4,351.64万 | $1.04亿 | 0.16% |
| 45 |
BCH比特现金
|
$282 | $304.80 | $275.40 | $1,211.73万 | $58.23亿 | -5.75% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.78万 | $7,142.72万 | 0.00% |
| 479 |
NEWTNewton Protocol
|
$0.04265 | $0.04518 | $0.04204 | $25.39万 | $945.91万 | -5.16% |
| 502 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.87万 | — | -1.60% |
相关站点
共 40 个
Plasma - 比特币行情
狗币 - 以太坊ETH价格
EUR - 币种排行
Solana - 加密货币行情
Ether.fi - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 加密货币行情
Aptos - 加密货币行情
LITEB - 加密货币行情
QQQB - 比特币行情
Blur - 以太坊ETH价格
MegaETH - 币种排行
狗币 - 比特币
QQQB - 以太坊ETH价格
Plasma - BTC行情
Sei - 数字货币市值
Worldcoin - 比特币
MyShell - 加密货币行情
BFUSD - 比特币行情
Katana - 比特币
Initia - 比特币
Ethena - 数字货币市值
Katana - 以太坊ETH价格
Shiba Inu - 比特币行情
Sei - 币种排行
Uniswap - 比特币行情
Shiba Inu - 加密货币行情
Tether Gold - 币种排行
MarsCoin - 币种排行
Pudgy Penguins - 数字货币市值
MyShell - 币种排行
Ether.fi - 比特币行情
Midnight - 以太坊ETH价格
Zama - 加密货币行情
大零币 - 比特币
Internet - 比特币行情
Aster - 币种排行
Ethena - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - 比特币