24H 最高$0.01996
24H 最低$0.01729
今日开盘$0.01735
24H 成交量$422.02万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.6 | $232.32 | $220.31 | $12.49万 | $200.07万 | 4.29% |
| 64 |
ZAMAZama
|
$0.07751 | $0.07843 | $0.07086 | $621.52万 | $1.92亿 | 8.92% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 129 |
BABYBabylon
|
$0.01428 | $0.01471 | $0.01372 | $186.56万 | $7,069.34万 | 2.51% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.32万 | $5.70亿 | 0.23% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 157 |
WIFdogwifhat
|
$0.1811 | $0.1834 | $0.1762 | $132.90万 | $1.79亿 | 1.00% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5168 | $0.5226 | $0.5014 | $88.30万 | $5.10亿 | 1.81% |
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.66万 | — | 2.15% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 220 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $82.45万 | $2,101.49万 | 2.08% |
| 412 |
BBBB
|
$0.00754 | $0.00765 | $0.00726 | $32.98万 | — | 0.67% |
| 3 |
ETH以太坊
|
$2356.07 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.87% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.24 | $1,376.67 | $1,253.65 | $3,616.46万 | $9,755.93万 | 9.07% |
| 37 |
BCH比特现金
|
$299 | $299.80 | $279.70 | $1,109.00万 | $57.80亿 | 6.33% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.22% |
| 440 |
NEWTNewton Protocol
|
$0.04518 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.20% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
相关站点
共 40 个
Hedera - 比特币
RWUSD - BTC行情
Aptos - 币种排行
United Stables - 币种排行
USD1 - 币种排行
Tether Gold - 比特币行情
Synapse - 比特币
Haedal - 币种排行
Lorenzo - 以太坊ETH价格
Artificial - 数字货币市值
比特币 - 币种排行
Filecoin - 数字货币市值
Filecoin - 比特币行情
Ether.fi - 比特币行情
比特币 - 加密货币行情
Artificial - 币种排行
United Stables - BTC行情
Hyperliquid - BTC行情
PancakeSwap - 比特币行情
Plume - 币种排行
Uniswap - 以太坊ETH价格
Sui - 数字货币市值
艾达币 - 数字货币市值
Artificial - BTC行情
Solana - 币种排行
USDC - 加密货币行情
Tutorial - 比特币行情
Uniswap - 以太坊ETH价格
Worldcoin - BTC行情
Osmosis - BTC行情
Ether.fi - 以太坊ETH价格
Plasma - 数字货币市值
Tokamak - 比特币行情
NEAR Protocol - 比特币行情
Tree - 数字货币市值
Pepe - 比特币
Hyperliquid - 以太坊ETH价格
Quant - 比特币行情
瑞波币 - 加密货币行情
EUR - 币种排行