Western Digital (bStocks Token
WDCB · 美元计价
$369.6
-3.92%
≈ ￥2439.36
(-$15.09)
更新于 2026-10-30 09:25:02
24H 最高$402.11
24H 最低$369.31
今日开盘$384.69
24H 成交量$46.17万
流通市值$283.39万
24H 涨跌额(-$15.09)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$207.57 | $232.02 | $207.57 | $40.38万 | $190.85万 | -9.09% |
| 68 |
ZAMAZama
|
$0.0636 | $0.07788 | $0.059 | $1,088.87万 | $1.98亿 | -16.43% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 186 |
BABYBabylon
|
$0.01208 | $0.01423 | $0.01183 | $177.03万 | $1,046.63万 | -14.81% |
| 145 |
STXStacks
|
$0.2731 | $0.3051 | $0.268 | $271.92万 | $5.68亿 | -8.20% |
| 352 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 152 |
WIFdogwifhat
|
$0.1631 | $0.189 | $0.1557 | $245.41万 | $1.87亿 | -10.78% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.5096 | $0.5465 | $0.4891 | $522.44万 | $5.37亿 | -3.58% |
| 616 |
HIMSBHIMSB
|
$28.69 | $30.13 | $28.68 | $18.22万 | — | -1.88% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 242 |
LALagrange
|
$0.0513 | $0.0597 | $0.0502 | $119.70万 | $2,083.89万 | -11.86% |
| 219 |
BBBB
|
$0.00687 | $0.00813 | $0.00657 | $142.01万 | — | -15.39% |
| 3 |
ETH以太坊
|
$2207.26 | $2,379.55 | $2,197.78 | $11.13亿 | $2,890.75亿 | -5.94% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.48 | $1,385.53 | $1,260.85 | $4,412.87万 | $9,062.39万 | -6.53% |
| 47 |
BCH比特现金
|
$269.2 | $293.50 | $263.30 | $1,697.14万 | $57.79亿 | -6.33% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $30.54万 | $7,121.49万 | -5.92% |
| 141 |
NEWTNewton Protocol
|
$0.04103 | $0.05096 | $0.03996 | $285.07万 | $971.66万 | -6.15% |
| 448 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $45.19万 | — | -8.00% |
相关站点
共 40 个
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - 币种排行
EUR - 以太坊ETH价格
Starknet - 数字货币市值
EUR - 加密货币行情
Ethena USDe - BTC行情
USDC - 币种排行
大零币 - 加密货币行情
Pyth Network - 加密货币行情
Lido DAO - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
LayerZero - 比特币
Ripple USD - 比特币
BFUSD - 比特币
PAX Gold - 数字货币市值
Aster - 币种排行
Solana - 数字货币市值
Polkadot - 比特币行情
Ether.fi - 加密货币行情
Filecoin - 数字货币市值
Uniswap - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
Sui - 比特币
Quant - BTC行情
PAX Gold - 数字货币市值
Internet - 币种排行
Starknet - 加密货币行情
Filecoin - 加密货币行情
Uniswap - 比特币行情
Horizen - 比特币行情
Bittensor - 币种排行
USDC - 比特币
应用链 - 加密货币行情
Falcon Finance - 币种排行
Aave - 加密货币行情
LayerZero - BTC行情
RWUSD - 比特币