24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4305
24H 成交量$2,123.66万
流通市值$16.24亿
24H 涨跌额($0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $233.04 | $222.33 | $13.83万 | $200.07万 | 2.56% |
| 65 |
ZAMAZama
|
$0.07785 | $0.07948 | $0.07191 | $623.05万 | $1.92亿 | 8.08% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 120 |
BABYBabylon
|
$0.01469 | $0.01523 | $0.01384 | $213.21万 | $7,069.34万 | 6.14% |
| 222 |
STXStacks
|
$0.3037 | $0.3079 | $0.2995 | $84.52万 | $5.70亿 | 0.63% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 168 |
WIFdogwifhat
|
$0.1823 | $0.1834 | $0.1762 | $125.69万 | $1.79亿 | 2.65% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5246 | $0.5318 | $0.5055 | $122.35万 | $5.10亿 | 3.70% |
| 659 |
HIMSBHIMSB
|
$28.16 | $28.36 | $27.63 | $6.19万 | — | 1.48% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 242 |
LALagrange
|
$0.0589 | $0.0616 | $0.0569 | $74.48万 | $2,101.49万 | 3.33% |
| 376 |
BBBB
|
$0.00771 | $0.00787 | $0.00735 | $38.03万 | — | 4.90% |
| 3 |
ETH以太坊
|
$2354.05 | $2,387.50 | $2,312.93 | $4.80亿 | $2,863.32亿 | 1.72% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.5 | $1,379.40 | $1,261.63 | $3,589.41万 | $9,755.93万 | 6.76% |
| 33 |
BCH比特现金
|
$298.4 | $304.80 | $280.20 | $1,276.43万 | $57.80亿 | 6.50% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 496 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0678 | $20.79万 | $7,071.70万 | 3.54% |
| 459 |
NEWTNewton Protocol
|
$0.04454 | $0.04587 | $0.04356 | $25.79万 | $949.66万 | 2.16% |
| 556 |
ACHACH
|
$0.005 | $0.00507 | $0.00493 | $15.04万 | — | 1.42% |
相关站点
共 40 个
Midnight - 币种排行
RWUSD - 加密货币行情
Polkadot - 币种排行
Artificial - BTC行情
Worldcoin - 比特币
Tutorial - 比特币行情
Starknet - 比特币行情
Huma Finance - 币种排行
Filecoin - BTC行情
Chainlink - BTC行情
Optimism - 比特币
Initia - 币种排行
恒星币 - 以太坊ETH价格
USDC - 数字货币市值
币安币 - 比特币
Polkadot - 比特币
Starknet - 币种排行
莱特币 - 以太坊ETH价格
Ondo - 比特币行情
BFUSD - 比特币
瑞波币 - 数字货币市值
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aerodrome - 比特币
Aerodrome - 比特币
MegaETH - BTC行情
Chainlink - 比特币行情
USD1 - 比特币
Aave - 币种排行
Gitcoin - 比特币
Solana - 数字货币市值
Internet - 比特币
Solana - 加密货币行情
Ethena - 加密货币行情
Midnight - 以太坊ETH价格
Starknet - 加密货币行情
Aave - 以太坊ETH价格
LayerZero - 数字货币市值
Uniswap - 币种排行