24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ARMBArm (bStocks Tokenized Stock)
|
$228.01 | $237.34 | $224.90 | $25.72万 | $196.99万 | -1.83% |
| 73 |
ZAMAZama
|
$0.07558 | $0.07804 | $0.07239 | $576.28万 | $1.95亿 | -3.02% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 144 |
BABYBabylon
|
$0.0135 | $0.01522 | $0.01344 | $173.84万 | $1,061.69万 | -11.30% |
| 110 |
STXStacks
|
$0.2888 | $0.3147 | $0.2727 | $271.78万 | $5.64亿 | -5.25% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 191 |
WIFdogwifhat
|
$0.1801 | $0.1885 | $0.1763 | $107.31万 | $1.84亿 | -1.59% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5454 | $0.5182 | $184.23万 | $5.29亿 | 2.13% |
| 632 |
HIMSBHIMSB
|
$29.04 | $29.75 | $27.81 | $10.74万 | — | 3.20% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 274 |
LALagrange
|
$0.0567 | $0.0597 | $0.0562 | $66.59万 | $2,076.77万 | -4.22% |
| 153 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $163.95万 | — | -0.64% |
| 3 |
ETH以太坊
|
$2325.11 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -1.76% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.94 | $1,419.13 | $1,336.90 | $4,491.30万 | $1.04亿 | -0.08% |
| 51 |
BCH比特现金
|
$279.9 | $298.80 | $275.40 | $991.59万 | $58.23亿 | -6.23% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.59万 | $7,142.72万 | -0.28% |
| 477 |
NEWTNewton Protocol
|
$0.04365 | $0.04483 | $0.04204 | $26.68万 | $945.91万 | -2.63% |
| 507 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.82万 | — | -1.98% |
相关站点
共 40 个
Ripple USD - 比特币
Avalanche - 币种排行
币安币 - 加密货币行情
RWUSD - 数字货币市值
QQQB - 以太坊ETH价格
MarsCoin - 数字货币市值
JasmyCoin - 比特币行情
Gram - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - 比特币行情
Bittensor - BTC行情
Tether Gold - 加密货币行情
Sui - 数字货币市值
Zama - BTC行情
Midnight - 比特币
Ethena - 币种排行
Plume - 数字货币市值
United Stables - 数字货币市值
Internet - BTC行情
Plasma - 以太坊ETH价格
Official Trump - 以太坊ETH价格
EUR - 加密货币行情
Avalanche - 数字货币市值
NFP - 比特币行情
Aave - 比特币
达世币 - 比特币行情
Uniswap - 加密货币行情
Hedera - 数字货币市值
Internet - 比特币
Shiba Inu - 币种排行
Celestia - BTC行情
Uniswap - BTC行情
Nillion - 比特币
达世币 - 币种排行
Gram - 比特币行情
比特币 - 比特币行情
Solana - 比特币行情
Celestia - 数字货币市值
Ether.fi - 比特币
Gitcoin - BTC行情