24H 最高$4,078.08
24H 最低$4,020.32
今日开盘$4027.87
24H 成交量$3,004.81万
流通市值$32.63亿
24H 涨跌额(-$2.37)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.70% |
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $557.20万 | $1.95亿 | -5.92% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 122 |
BABYBabylon
|
$0.0137 | $0.01523 | $0.01366 | $233.13万 | $1,061.69万 | -6.04% |
| 115 |
STXStacks
|
$0.2824 | $0.3147 | $0.2727 | $260.97万 | $5.64亿 | -6.55% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $112.01万 | $1.84亿 | -1.05% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5361 | $0.5182 | $152.69万 | $5.29亿 | 0.61% |
| 635 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $10.49万 | — | 4.07% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 278 |
LALagrange
|
$0.0588 | $0.0597 | $0.0562 | $66.97万 | $2,076.77万 | -0.51% |
| 149 |
BBBB
|
$0.00766 | $0.0083 | $0.00751 | $161.82万 | — | 1.46% |
| 3 |
ETH以太坊
|
$2316.15 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.62% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.49 | $1,419.13 | $1,336.90 | $4,310.17万 | $1.04亿 | -0.81% |
| 47 |
BCH比特现金
|
$280.4 | $304.80 | $275.40 | $1,185.76万 | $58.23亿 | -5.94% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.90万 | $7,142.72万 | -0.28% |
| 484 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.27% |
| 504 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.35万 | — | -2.20% |
相关站点
共 40 个
Nillion - 加密货币行情
Worldcoin - 比特币行情
RWUSD - 加密货币行情
NFP - 比特币
Hyperliquid - 以太坊ETH价格
Artificial - 加密货币行情
StraitsX XUSD - BTC行情
Optimism - 比特币行情
Starknet - 加密货币行情
Injective - 数字货币市值
Celestia - 以太坊ETH价格
Shiba Inu - BTC行情
Pudgy Penguins - 数字货币市值
Ether.fi - 加密货币行情
莱特币 - BTC行情
Initia - 比特币行情
Celo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Polkadot - 数字货币市值
Plasma - 比特币行情
莱特币 - 数字货币市值
Ondo - 以太坊ETH价格
Initia - 币种排行
Nillion - 比特币行情
PAX Gold - 以太坊ETH价格
Official Trump - BTC行情
币安币 - 比特币
艾达币 - 比特币行情
Hedera - 比特币行情
Ethena - 比特币行情
MegaETH - 加密货币行情
United Stables - 数字货币市值
MegaETH - 币种排行
Solana - 币种排行
比特现金 - 以太坊ETH价格
Gram - 数字货币市值
Haedal - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 币种排行