24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ARMBArm (bStocks Tokenized Stock)
|
$227.09 | $237.34 | $224.90 | $27.79万 | $196.99万 | -2.15% |
| 78 |
ZAMAZama
|
$0.07265 | $0.07914 | $0.07239 | $541.51万 | $1.95亿 | -8.18% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 127 |
BABYBabylon
|
$0.01358 | $0.01523 | $0.01355 | $227.75万 | $1,061.69万 | -4.90% |
| 116 |
STXStacks
|
$0.282 | $0.3147 | $0.2727 | $263.81万 | $5.64亿 | -6.56% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 188 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $113.67万 | $1.84亿 | -2.15% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $181.63万 | $5.29亿 | 2.36% |
| 637 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.48万 | — | 3.56% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 280 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $67.63万 | $2,076.77万 | -3.22% |
| 150 |
BBBB
|
$0.00763 | $0.0083 | $0.00758 | $165.69万 | — | 0.26% |
| 3 |
ETH以太坊
|
$2310.34 | $2,391.55 | $2,293.44 | $5.04亿 | $2,878.04亿 | -2.21% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.38 | $1,419.13 | $1,336.90 | $4,285.93万 | $1.04亿 | -1.12% |
| 50 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,127.71万 | $58.23亿 | -6.25% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.62万 | $7,142.72万 | -1.28% |
| 491 |
NEWTNewton Protocol
|
$0.04246 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.39% |
| 502 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.75万 | — | -3.18% |
相关站点
共 40 个
Plume - BTC行情
Celestia - 比特币行情
恒星币 - 比特币行情
EUR - 比特币行情
Shiba Inu - 币种排行
Midnight - 比特币行情
Avalanche - 加密货币行情
Tokamak - 加密货币行情
Hedera - 加密货币行情
Ondo - 比特币
大零币 - 数字货币市值
USD1 - 比特币
USD1 - 比特币行情
Renzo - 比特币行情
Optimism - 数字货币市值
币安币 - 比特币
Haedal - 加密货币行情
比特币 - 币种排行
Initia - 加密货币行情
Optimism - 加密货币行情
Haedal - 比特币
PAX Gold - 以太坊ETH价格
Midnight - BTC行情
Ripple USD - 币种排行
Hedera - BTC行情
波场 - 币种排行
MyShell - 加密货币行情
NFP - 数字货币市值
比特币
Artificial - 比特币行情
Ondo - 数字货币市值
Blur - 币种排行
Pepe - 比特币行情
Renzo - 以太坊ETH价格
First Digital - 比特币
Plume - 比特币行情
NFP - BTC行情
Shiba Inu - BTC行情
Katana - 比特币行情
Avalanche - 以太坊ETH价格