24H 最高$0.0773
24H 最低$0.07151
今日开盘$0.07169
24H 成交量$486.52万
流通市值$3.51亿
24H 涨跌额($0.01)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$232.31 | $233.04 | $222.33 | $13.93万 | $200.07万 | 2.62% |
| 65 |
ZAMAZama
|
$0.07792 | $0.07948 | $0.07187 | $621.69万 | $1.92亿 | 8.01% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 123 |
BABYBabylon
|
$0.01475 | $0.01523 | $0.01378 | $207.35万 | $7,069.34万 | 6.42% |
| 227 |
STXStacks
|
$0.3046 | $0.3079 | $0.2995 | $80.95万 | $5.70亿 | 0.53% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 171 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $124.24万 | $1.79亿 | 2.69% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5053 | $126.30万 | $5.10亿 | 3.59% |
| 657 |
HIMSBHIMSB
|
$28.14 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 243 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.54万 | $2,101.49万 | 3.32% |
| 400 |
BBBB
|
$0.00784 | $0.00787 | $0.00733 | $34.67万 | — | 6.09% |
| 3 |
ETH以太坊
|
$2365.38 | $2,387.50 | $2,312.93 | $4.78亿 | $2,863.32亿 | 2.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.92 | $1,379.40 | $1,261.63 | $3,574.45万 | $9,755.93万 | 7.29% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $280.10 | $1,277.87万 | $57.80亿 | 6.34% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.22% |
| 457 |
NEWTNewton Protocol
|
$0.04474 | $0.04587 | $0.04344 | $25.94万 | $949.66万 | 2.71% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.07万 | — | 1.62% |
相关站点
共 40 个
USD.AI - 币种排行
BFUSD - 币种排行
Pump.fun - 比特币
NFP - 币种排行
Ethena - 比特币
Solana - 以太坊ETH价格
PancakeSwap - 数字货币市值
USD1 - 比特币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Initia - 币种排行
Pudgy Penguins - 加密货币行情
Arbitrum - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 数字货币市值
Gitcoin - 比特币行情
Official Trump - 以太坊ETH价格
Sui - 加密货币行情
PAX Gold - 币种排行
Artificial - BTC行情
Gitcoin - BTC行情
Ripple USD - 以太坊ETH价格
United Stables - 加密货币行情
PAX Gold - 比特币
Internet - BTC行情
Aster - BTC行情
Blur - 比特币行情
Internet - 比特币行情
RWUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Polkadot - BTC行情
Official Trump - 比特币行情
艾达币 - 比特币行情
PancakeSwap - BTC行情
Starknet - 加密货币行情
Initia - 比特币行情
RWUSD - 比特币
Bittensor - 加密货币行情
Bittensor - 比特币行情
Aptos - 以太坊ETH价格