24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ARMBArm (bStocks Tokenized Stock)
|
$227.39 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.92% |
| 76 |
ZAMAZama
|
$0.0728 | $0.07948 | $0.07239 | $551.67万 | $1.95亿 | -7.86% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 127 |
BABYBabylon
|
$0.01356 | $0.01523 | $0.01355 | $228.57万 | $1,061.69万 | -5.18% |
| 116 |
STXStacks
|
$0.2805 | $0.3147 | $0.2727 | $262.02万 | $5.64亿 | -6.81% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $111.56万 | $1.84亿 | -1.88% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5425 | $0.5182 | $171.02万 | $5.29亿 | 2.29% |
| 636 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $10.47万 | — | 3.85% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 279 |
LALagrange
|
$0.0574 | $0.0597 | $0.0562 | $68.16万 | $2,076.77万 | -2.71% |
| 150 |
BBBB
|
$0.00763 | $0.0083 | $0.00758 | $164.68万 | — | 0.13% |
| 3 |
ETH以太坊
|
$2308.59 | $2,391.55 | $2,293.44 | $5.00亿 | $2,878.04亿 | -1.94% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.26 | $1,419.13 | $1,336.90 | $4,285.99万 | $1.04亿 | -0.97% |
| 47 |
BCH比特现金
|
$279 | $304.80 | $275.40 | $1,174.41万 | $58.23亿 | -6.50% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.57万 | $7,142.72万 | -1.14% |
| 492 |
NEWTNewton Protocol
|
$0.04247 | $0.04503 | $0.04204 | $24.78万 | $945.91万 | -5.24% |
| 504 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.55万 | — | -2.79% |
相关站点
共 40 个
Katana - 币种排行
瑞波币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Caldera - 加密货币行情
LITEB - 币种排行
Uniswap - 加密货币行情
Celo - 比特币行情
Initia - BTC行情
NEAR Protocol - 数字货币市值
LITEB - 数字货币市值
Blur - 比特币行情
Zama - 币种排行
Ondo - 加密货币行情
Nillion - 比特币行情
Ether.fi - 比特币行情
Blur - 币种排行
Haedal - 数字货币市值
Bubblemaps - 比特币
Renzo - 加密货币行情
Artificial - BTC行情
Optimism - 加密货币行情
Polkadot - 比特币行情
Hedera - 数字货币市值
Worldcoin - 加密货币行情
Shiba Inu - 比特币
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情
EUR - 数字货币市值
LITEB - 加密货币行情
LITEB - BTC行情
Nillion - 数字货币市值
Tokamak - 以太坊ETH价格
Tutorial - 币种排行
Pudgy Penguins - 比特币
Hyperliquid - 比特币
币安币 - 比特币
Midnight - 加密货币行情
MegaETH - 比特币
Gram - 币种排行
Midnight - 币种排行