24H 最高$0.02915
24H 最低$0.02469
今日开盘$0.02756
24H 成交量$148.27万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.69 | $232.02 | $206.00 | $63.73万 | $190.85万 | -7.86% |
| 66 |
ZAMAZama
|
$0.06662 | $0.07788 | $0.059 | $1,092.62万 | $1.98亿 | -8.93% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 215 |
BABYBabylon
|
$0.01234 | $0.01371 | $0.01179 | $162.44万 | $1,046.63万 | -9.60% |
| 228 |
STXStacks
|
$0.2819 | $0.3051 | $0.268 | $149.73万 | $5.68亿 | -0.49% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 162 |
WIFdogwifhat
|
$0.1722 | $0.189 | $0.1557 | $246.73万 | $1.87亿 | -3.42% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5465 | $0.4891 | $470.08万 | $5.37亿 | -2.69% |
| 611 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $19.01万 | — | -1.75% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 220 |
LALagrange
|
$0.0529 | $0.059 | $0.0486 | $155.57万 | $2,083.89万 | -7.03% |
| 238 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $137.65万 | — | -9.13% |
| 3 |
ETH以太坊
|
$2232.65 | $2,379.55 | $2,174.08 | $12.72亿 | $2,890.75亿 | -3.75% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1279.09 | $1,385.53 | $1,260.85 | $5,377.70万 | $9,062.39万 | -5.75% |
| 50 |
BCH比特现金
|
$283 | $293.50 | $263.30 | $1,712.14万 | $57.79亿 | 0.82% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.79万 | $7,121.49万 | -2.30% |
| 143 |
NEWTNewton Protocol
|
$0.04131 | $0.05096 | $0.03996 | $299.36万 | $971.66万 | -2.98% |
| 418 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $56.96万 | — | -3.69% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Curve DAO - 比特币行情
Celestia - 比特币行情
StraitsX XUSD - 加密货币行情
Pendle - 比特币行情
Tokamak - 加密货币行情
Pendle - BTC行情
POL - 比特币
以太坊 - 比特币行情
Chainlink - 加密货币行情
USD1 - 币种排行
LayerZero - 数字货币市值
Ethena USDe - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Tokamak - 数字货币市值
World Liberty - 币种排行
Arbitrum - 数字货币市值
Horizen - 比特币
以太坊 - 加密货币行情
Zama - 币种排行
艾达币 - 加密货币行情
Official Trump - 币种排行
Aave - BTC行情
Caldera - 币种排行
Polkadot - 以太坊ETH价格
波场 - 比特币
Tether Gold - BTC行情
LayerZero - BTC行情
StraitsX XUSD - 币种排行
Chainlink - 加密货币行情
大零币 - 数字货币市值
Tether Gold - 比特币
Raydium - BTC行情
USD.AI - 比特币
Injective - 加密货币行情
PAX Gold - 加密货币行情
Tether Gold - BTC行情
比特币 - BTC行情
Sky - 币种排行
USD.AI - 比特币