24H 最高$0.02959
24H 最低$0.02783
今日开盘$0.02893
24H 成交量$72.25万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$226.6 | $237.34 | $225.85 | $28.06万 | $196.99万 | -1.40% |
| 77 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.0743 | $507.92万 | $1.95亿 | -3.78% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 115 |
BABYBabylon
|
$0.01394 | $0.01523 | $0.01389 | $243.81万 | $1,061.69万 | -2.79% |
| 156 |
STXStacks
|
$0.2866 | $0.3147 | $0.2858 | $151.60万 | $5.64亿 | -5.91% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1782 | $0.1885 | $0.1774 | $111.29万 | $1.84亿 | -2.09% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.5127 | $134.70万 | $5.29亿 | 2.28% |
| 633 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.14万 | — | 4.14% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 289 |
LALagrange
|
$0.0571 | $0.0599 | $0.0569 | $59.06万 | $2,076.77万 | -4.52% |
| 168 |
BBBB
|
$0.00792 | $0.0083 | $0.00751 | $145.78万 | — | 3.80% |
| 3 |
ETH以太坊
|
$2314.46 | $2,391.55 | $2,307.41 | $4.45亿 | $2,878.04亿 | -1.72% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.9 | $1,419.13 | $1,333.12 | $4,683.85万 | $1.04亿 | 0.65% |
| 46 |
BCH比特现金
|
$282.2 | $304.80 | $281.70 | $1,178.48万 | $58.23亿 | -4.05% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.69万 | $7,142.72万 | -0.42% |
| 489 |
NEWTNewton Protocol
|
$0.04278 | $0.04535 | $0.04261 | $23.28万 | $945.91万 | -5.58% |
| 534 |
ACHACH
|
$0.00491 | $0.00514 | $0.00488 | $18.23万 | — | -2.77% |
相关站点
共 40 个
Lorenzo - 加密货币行情
艾达币 - 比特币行情
恒星币 - 数字货币市值
Hedera - 币种排行
达世币 - 比特币行情
恒星币 - 比特币
BFUSD - BTC行情
Arbitrum - BTC行情
艾达币 - 以太坊ETH价格
Injective - 比特币行情
莱特币 - 数字货币市值
MarsCoin - 币种排行
莱特币 - 比特币行情
Solana - BTC行情
Aster - 以太坊ETH价格
Tutorial - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Uniswap - 比特币
EUR - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - 数字货币市值
Pepe - 数字货币市值
Aptos - 加密货币行情
Injective - 比特币
Plume - 比特币
Caldera - BTC行情
Pudgy Penguins - 加密货币行情
LayerZero - 比特币
MyShell - BTC行情
狗币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sei - 加密货币行情
瑞波币 - 加密货币行情
Sui - 比特币
NFP - 比特币
比特币
以太坊 - BTC行情
Zama - 币种排行