24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ARMBArm (bStocks Tokenized Stock)
|
$231.83 | $237.34 | $225.72 | $24.95万 | $196.65万 | 2.48% |
| 72 |
ZAMAZama
|
$0.07556 | $0.07948 | $0.0743 | $552.27万 | $1.91亿 | -2.75% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 107 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $250.55万 | $1,059.58万 | 0.41% |
| 185 |
STXStacks
|
$0.3047 | $0.3147 | $0.2955 | $116.41万 | $5.64亿 | 0.69% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 187 |
WIFdogwifhat
|
$0.1852 | $0.1885 | $0.1786 | $111.89万 | $1.81亿 | 3.00% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 2.73% |
| 638 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $9.27万 | — | 4.59% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 270 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $66.25万 | $2,083.51万 | -2.65% |
| 205 |
BBBB
|
$0.00804 | $0.00815 | $0.0075 | $98.46万 | — | 6.63% |
| 3 |
ETH以太坊
|
$2359.77 | $2,391.55 | $2,323.20 | $4.08亿 | $2,848.49亿 | 0.63% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.51 | $1,419.13 | $1,288.68 | $4,422.23万 | $1.03亿 | 5.77% |
| 41 |
BCH比特现金
|
$289.2 | $304.80 | $282.40 | $1,276.21万 | $58.82亿 | 0.04% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.96万 | $7,110.07万 | 1.85% |
| 464 |
NEWTNewton Protocol
|
$0.04424 | $0.04587 | $0.04337 | $25.13万 | $935.02万 | -1.18% |
| 522 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.61万 | — | 1.20% |
相关站点
共 40 个
Optimism - 比特币
Raydium - 币种排行
瑞波币 - 以太坊ETH价格
Blur - BTC行情
Pump.fun - 币种排行
Caldera - 比特币
Bubblemaps - 比特币
Nillion - 比特币行情
USDC - 比特币行情
MegaETH - 数字货币市值
USDC - 数字货币市值
Polkadot - 比特币
Tokamak - BTC行情
Pepe - 加密货币行情
Worldcoin - 加密货币行情
First Digital - 比特币
Plasma - 数字货币市值
以太坊 - BTC行情
LayerZero - 比特币行情
Uniswap - 比特币
PAX Gold - 数字货币市值
USD1 - 币种排行
Aave - 比特币行情
Ethena - 比特币
Caldera - 数字货币市值
MyShell - 比特币行情
Uniswap - 数字货币市值
Aptos - 数字货币市值
Bubblemaps - 币种排行
Aster - BTC行情
恒星币 - 比特币
Huma Finance - 加密货币行情
First Digital - 币种排行
USD.AI - 数字货币市值
Lorenzo - 比特币行情
莱特币 - 加密货币行情
Official Trump - BTC行情
StraitsX XUSD - 加密货币行情
Blur - 比特币
恒星币 - BTC行情