24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$230.98 | $233.04 | $222.33 | $13.71万 | $200.07万 | 1.76% |
| 65 |
ZAMAZama
|
$0.07726 | $0.07948 | $0.07269 | $632.03万 | $1.92亿 | 5.45% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 118 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01399 | $222.10万 | $7,069.34万 | 4.15% |
| 218 |
STXStacks
|
$0.302 | $0.3079 | $0.2995 | $86.83万 | $5.70亿 | -1.37% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $127.62万 | $1.79亿 | 1.45% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5318 | $0.5071 | $122.71万 | $5.10亿 | 3.56% |
| 658 |
HIMSBHIMSB
|
$28.09 | $28.36 | $27.63 | $6.15万 | — | 0.83% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 242 |
LALagrange
|
$0.0587 | $0.0616 | $0.0577 | $74.61万 | $2,101.49万 | 1.73% |
| 377 |
BBBB
|
$0.00769 | $0.00787 | $0.0074 | $37.66万 | — | 3.36% |
| 3 |
ETH以太坊
|
$2347.38 | $2,387.50 | $2,315.77 | $4.82亿 | $2,863.32亿 | 0.85% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.43 | $1,379.40 | $1,261.63 | $3,574.98万 | $9,755.93万 | 5.82% |
| 33 |
BCH比特现金
|
$297.2 | $304.80 | $282.10 | $1,291.21万 | $57.80亿 | 5.20% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0682 | $20.60万 | $7,071.70万 | 3.22% |
| 457 |
NEWTNewton Protocol
|
$0.04399 | $0.04587 | $0.04396 | $26.23万 | $949.66万 | -0.50% |
| 552 |
ACHACH
|
$0.00498 | $0.00507 | $0.00495 | $15.03万 | — | 0.20% |
相关站点
共 40 个
莱特币 - 比特币行情
Artificial Inu - 比特币
Celestia - 比特币行情
Quant - BTC行情
Nillion - 币种排行
RWUSD - BTC行情
Aster - 币种排行
Brevis - 币种排行
Vana - BTC行情
Internet - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 币种排行
Arbitrum - 比特币
恒星币 - BTC行情
达世币 - 比特币行情
Pump.fun - 币种排行
First Digital - 比特币
Pudgy Penguins - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - 以太坊ETH价格
艾达币 - 币种排行
Filecoin - 加密货币行情
牛来 - 加密货币行情
比特现金 - 币种排行
Blur - BTC行情
Gitcoin - BTC行情
币安币 - 币种排行
Avalanche - 数字货币市值
Filecoin - 比特币
USD1 - 数字货币市值
Haedal - 币种排行
Official Trump - 比特币
Artificial Inu - 比特币行情
Haedal - 以太坊ETH价格
Aptos - 比特币
Hedera - 币种排行
莱特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Ondo - 币种排行
Nillion - 以太坊ETH价格