24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0936
24H 成交量$28.55万
流通市值$1,594.84万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
ARMBArm (bStocks Tokenized Stock)
|
$233.08 | $233.26 | $222.33 | $11.30万 | $200.07万 | 3.70% |
| 64 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.074 | $604.37万 | $1.92亿 | 1.21% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 117 |
BABYBabylon
|
$0.01441 | $0.01523 | $0.0141 | $228.15万 | $7,069.34万 | 2.13% |
| 194 |
STXStacks
|
$0.2992 | $0.3079 | $0.2967 | $102.42万 | $5.70亿 | -0.60% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 179 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.177 | $112.43万 | $1.79亿 | 1.92% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5318 | $0.5071 | $135.22万 | $5.10亿 | 3.33% |
| 665 |
HIMSBHIMSB
|
$28.26 | $28.46 | $27.72 | $5.29万 | — | 1.66% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 245 |
LALagrange
|
$0.0582 | $0.0616 | $0.0579 | $74.27万 | $2,101.49万 | -0.68% |
| 346 |
BBBB
|
$0.00778 | $0.00787 | $0.00742 | $42.37万 | — | 4.85% |
| 3 |
ETH以太坊
|
$2340.47 | $2,387.50 | $2,319.03 | $4.76亿 | $2,863.32亿 | 0.84% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.07 | $1,388.00 | $1,282.73 | $3,597.39万 | $9,755.93万 | 5.71% |
| 34 |
BCH比特现金
|
$294.8 | $304.80 | $285.40 | $1,285.13万 | $57.80亿 | 3.26% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 495 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0687 | $20.77万 | $7,071.70万 | 3.20% |
| 455 |
NEWTNewton Protocol
|
$0.04373 | $0.04587 | $0.04361 | $26.21万 | $949.66万 | -2.13% |
| 549 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.42万 | — | -0.40% |
相关站点
共 40 个
Solana - 币种排行
Tokamak - 比特币行情
Zama - 加密货币行情
牛来 - 加密货币行情
以太坊 - BTC行情
Midnight - 数字货币市值
Polkadot - 以太坊ETH价格
以太坊 - 比特币
Solana - BTC行情
Initia - 币种排行
Celestia - 币种排行
Sui - 币种排行
Brevis - 币种排行
Zama - 币种排行
Vana - 比特币
Polkadot - BTC行情
Plasma - 币种排行
Aster - 比特币
Worldcoin - BTC行情
Plasma - 比特币
Arbitrum - 比特币行情
Caldera - 加密货币行情
LayerZero - 比特币
NEAR Protocol - 比特币
Caldera - 数字货币市值
Zama - 比特币行情
LayerZero - BTC行情
Internet - 以太坊ETH价格
Plume - 币种排行
Bittensor - 比特币
Injective - 币种排行
Uniswap - 币种排行
Bittensor - 以太坊ETH价格
Arbitrum - 数字货币市值
Starknet - 比特币
Bittensor - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ondo - 币种排行
Polkadot - 比特币行情