24H 最高$0.02551
24H 最低$0.02361
今日开盘$0.0242
24H 成交量$136.43万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ARMBArm (bStocks Tokenized Stock)
|
$206.28 | $232.02 | $206.00 | $52.81万 | $190.85万 | -9.21% |
| 68 |
ZAMAZama
|
$0.06311 | $0.07788 | $0.059 | $1,081.61万 | $1.98亿 | -16.03% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 190 |
BABYBabylon
|
$0.01189 | $0.01404 | $0.01183 | $173.17万 | $1,046.63万 | -15.31% |
| 150 |
STXStacks
|
$0.2741 | $0.3051 | $0.268 | $250.67万 | $5.68亿 | -5.25% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 152 |
WIFdogwifhat
|
$0.1636 | $0.189 | $0.1557 | $246.00万 | $1.87亿 | -9.01% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.511 | $0.5465 | $0.4891 | $526.26万 | $5.37亿 | -2.54% |
| 619 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.54 | $18.04万 | — | -2.23% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 225 |
LALagrange
|
$0.0494 | $0.0597 | $0.0486 | $135.87万 | $2,083.89万 | -14.09% |
| 219 |
BBBB
|
$0.00685 | $0.00803 | $0.00657 | $143.48万 | — | -14.48% |
| 3 |
ETH以太坊
|
$2198.24 | $2,379.55 | $2,174.08 | $11.57亿 | $2,890.75亿 | -5.34% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1268.2 | $1,385.53 | $1,260.85 | $4,427.59万 | $9,062.39万 | -6.02% |
| 47 |
BCH比特现金
|
$271.2 | $293.50 | $263.30 | $1,738.05万 | $57.79亿 | -4.78% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.41万 | $7,121.49万 | -5.09% |
| 141 |
NEWTNewton Protocol
|
$0.04072 | $0.05096 | $0.03996 | $286.60万 | $971.66万 | -5.37% |
| 444 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $46.29万 | — | -7.10% |
相关站点
共 40 个
Polkadot - 数字货币市值
Zama - 比特币行情
First Digital - 以太坊ETH价格
Pendle - 以太坊ETH价格
币安币 - 比特币
BFUSD - 加密货币行情
Celestia - 比特币行情
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
Uniswap - BTC行情
Aave - BTC行情
USD.AI - 数字货币市值
THORChain - 比特币行情
Particle - 加密货币行情
大零币 - 数字货币市值
Quant - 以太坊ETH价格
Initia - 比特币行情
比特币 - 数字货币市值
EUR - BTC行情
波场 - 以太坊ETH价格
Lido DAO - 币种排行
Starknet - 币种排行
Avalanche - 比特币
Avalanche - 比特币行情
United Stables - 比特币
Lido DAO - BTC行情
Internet - BTC行情
Ethena USDe - 加密货币行情
Tether Gold - 加密货币行情
Aster - 比特币
Artificial - 加密货币行情
Gram - 以太坊ETH价格
Aptos - BTC行情
USD1 - 比特币
PancakeSwap - 以太坊ETH价格
Internet - 比特币行情
Particle - BTC行情
LayerZero - 币种排行
Zama - 币种排行
Ether.fi - 加密货币行情