24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.083
24H 成交量$138.44万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.15 | $232.02 | $206.00 | $58.13万 | $190.85万 | -7.03% |
| 70 |
ZAMAZama
|
$0.06401 | $0.07788 | $0.059 | $1,081.45万 | $1.98亿 | -13.48% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 207 |
BABYBabylon
|
$0.01206 | $0.01402 | $0.01179 | $163.56万 | $1,046.63万 | -13.24% |
| 161 |
STXStacks
|
$0.2791 | $0.3051 | $0.268 | $229.71万 | $5.68亿 | -1.55% |
| 356 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 153 |
WIFdogwifhat
|
$0.167 | $0.189 | $0.1557 | $242.14万 | $1.87亿 | -6.18% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5218 | $0.5465 | $0.4891 | $534.43万 | $5.37亿 | 0.13% |
| 614 |
HIMSBHIMSB
|
$28.71 | $30.13 | $28.54 | $18.33万 | — | -1.27% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 219 |
LALagrange
|
$0.0512 | $0.0597 | $0.0486 | $153.31万 | $2,083.89万 | -10.33% |
| 230 |
BBBB
|
$0.00689 | $0.00803 | $0.00657 | $139.50万 | — | -13.01% |
| 3 |
ETH以太坊
|
$2215.07 | $2,379.55 | $2,174.08 | $11.54亿 | $2,890.75亿 | -4.10% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.94 | $1,385.53 | $1,260.85 | $4,556.45万 | $9,062.39万 | -4.10% |
| 47 |
BCH比特现金
|
$279.5 | $293.50 | $263.30 | $1,741.18万 | $57.79亿 | -0.75% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.52万 | $7,121.49万 | -3.84% |
| 141 |
NEWTNewton Protocol
|
$0.04101 | $0.05096 | $0.03996 | $286.57万 | $971.66万 | -3.37% |
| 452 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $46.11万 | — | -5.35% |
相关站点
共 40 个
Arbitrum - 币种排行
Avalanche - 比特币
Bonk - BTC行情
Sui - 加密货币行情
First Digital - 以太坊ETH价格
POL - 比特币行情
达世币 - 数字货币市值
Particle - 比特币行情
Quant - 数字货币市值
Bubblemaps - 比特币
First Digital - 比特币
Ethena - 加密货币行情
Bubblemaps - 加密货币行情
Render - 币种排行
World Liberty - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hedera - 加密货币行情
NEAR Protocol - BTC行情
Particle - 比特币
POL - 加密货币行情
Plasma - 加密货币行情
比特现金 - 比特币
Artificial Inu - BTC行情
Ether.fi - 加密货币行情
USDC - BTC行情
Lido DAO - BTC行情
Worldcoin - 数字货币市值
Ether.fi - 比特币
Worldcoin - 数字货币市值
Raydium - 比特币
Plasma - 数字货币市值
BFUSD - BTC行情
USD1 - 币种排行
莱特币 - BTC行情
Zama - 比特币行情
Tether Gold - 币种排行
Injective - 比特币行情
瑞波币 - BTC行情
瑞波币 - 以太坊ETH价格
狗币 - 比特币