iShares MSCI South Korea ETF (
EWYB · 美元计价
$166.26
5.62%
≈ ￥1097.32
($8.85)
更新于 2026-10-29 02:50:02
24H 最高$166.42
24H 最低$156.90
今日开盘$157.41
24H 成交量$246.77万
流通市值$1,109.80万
24H 涨跌额($8.85)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$235.44 | $236.90 | $225.72 | $12.66万 | $196.65万 | 3.57% |
| 68 |
ZAMAZama
|
$0.07541 | $0.07948 | $0.07451 | $566.54万 | $1.91亿 | -1.68% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 105 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $247.60万 | $1,059.58万 | 1.53% |
| 196 |
STXStacks
|
$0.3037 | $0.3079 | $0.2955 | $97.76万 | $5.64亿 | -0.46% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1827 | $0.1834 | $0.1786 | $104.52万 | $1.81亿 | 1.11% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5096 | $136.24万 | $5.24亿 | 3.02% |
| 629 |
HIMSBHIMSB
|
$29.68 | $29.74 | $27.81 | $9.54万 | — | 6.27% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 260 |
LALagrange
|
$0.0578 | $0.0611 | $0.0571 | $65.91万 | $2,083.51万 | -4.78% |
| 261 |
BBBB
|
$0.00777 | $0.00797 | $0.00749 | $65.86万 | — | 2.78% |
| 3 |
ETH以太坊
|
$2358.67 | $2,387.50 | $2,323.20 | $3.62亿 | $2,848.49亿 | 0.54% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1400.37 | $1,408.58 | $1,288.68 | $4,220.37万 | $1.03亿 | 7.74% |
| 36 |
BCH比特现金
|
$284.7 | $304.80 | $282.40 | $1,213.31万 | $58.82亿 | -1.69% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.03万 | $7,110.07万 | -0.56% |
| 460 |
NEWTNewton Protocol
|
$0.04375 | $0.04587 | $0.04337 | $24.89万 | $935.02万 | -2.28% |
| 514 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $18.37万 | — | -0.20% |
相关站点
共 40 个
Official Trump - 数字货币市值
Arbitrum - BTC行情
Injective - 比特币
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Midnight - 加密货币行情
RWUSD - 数字货币市值
Raydium - 比特币行情
MegaETH - BTC行情
Arbitrum - 比特币行情
Hedera - 币种排行
Blur - 币种排行
Caldera - 加密货币行情
World Liberty - 加密货币行情
Hyperliquid - 比特币
Uniswap - 加密货币行情
币安币 - 比特币
United Stables - 币种排行
USD1 - BTC行情
Artificial Inu - 比特币行情
Hyperliquid - 比特币行情
Plasma - 币种排行
Plume - 以太坊ETH价格
First Digital - BTC行情
EUR - 比特币行情
Blur - 比特币
Aster - 币种排行
RWUSD - 比特币
Aave - 比特币行情
Pepe - 比特币
Shiba Inu - 比特币
Gitcoin - 以太坊ETH价格
莱特币 - 比特币
比特现金 - 比特币
波场 - BTC行情
Celo - 比特币行情
EUR - 数字货币市值
瑞波币 - BTC行情
Haedal - 加密货币行情
Quant - 币种排行