24H 最高$0.00334
24H 最低$0.00312
今日开盘$0.00329
24H 成交量$92.70万
流通市值$1,779.16万
24H 涨跌额($0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00322979
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$230.85 | $232.77 | $222.33 | $13.68万 | $200.07万 | 2.93% |
| 64 |
ZAMAZama
|
$0.07867 | $0.07948 | $0.07113 | $623.90万 | $1.92亿 | 8.62% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 146 |
BABYBabylon
|
$0.01449 | $0.01471 | $0.01374 | $156.18万 | $7,069.34万 | 4.25% |
| 222 |
STXStacks
|
$0.3031 | $0.3079 | $0.2967 | $83.90万 | $5.70亿 | 1.37% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $134.42万 | $1.79亿 | 2.25% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5014 | $123.21万 | $5.10亿 | 4.58% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 248 |
LALagrange
|
$0.0595 | $0.0616 | $0.0569 | $72.81万 | $2,101.49万 | 4.20% |
| 434 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $29.26万 | — | 4.22% |
| 3 |
ETH以太坊
|
$2369.18 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.57% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.3 | $1,376.67 | $1,261.63 | $3,661.23万 | $9,755.93万 | 7.09% |
| 35 |
BCH比特现金
|
$300.5 | $302.00 | $279.70 | $1,182.56万 | $57.80亿 | 6.75% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 3.23% |
| 456 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04278 | $26.72万 | $949.66万 | 3.72% |
| 553 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.90万 | — | 1.82% |
相关站点
共 40 个
狗币 - 数字货币市值
Gitcoin - 加密货币行情
Zama - BTC行情
Ripple USD - 加密货币行情
Filecoin - 比特币
瑞波币 - 比特币行情
RWUSD - 加密货币行情
Sui - 数字货币市值
Brevis - 比特币
Worldcoin - 比特币
MarsCoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pump.fun - 比特币行情
Huma Finance - 数字货币市值
LayerZero - 币种排行
Animecoin - 比特币行情
PancakeSwap - 比特币
瑞波币 - BTC行情
Brevis - 比特币
Chainlink - 比特币
瑞波币 - 加密货币行情
Polkadot - 数字货币市值
BFUSD - 数字货币市值
MegaETH - 以太坊ETH价格
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Hedera - 比特币
Aave - 币种排行
Renzo - 币种排行
Artificial - 加密货币行情
比特币 - BTC行情
Internet - 以太坊ETH价格
莱特币 - 比特币行情
Aerodrome - BTC行情
恒星币 - 比特币行情
Ripple USD - BTC行情
Vana - 加密货币行情
PancakeSwap - 币种排行