24H 最高$111.65
24H 最低$108.98
今日开盘$110.59
24H 成交量$6.17万
流通市值$2.92亿
24H 涨跌额(-$0.40)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $25.70万 | $196.99万 | -1.70% |
| 73 |
ZAMAZama
|
$0.07578 | $0.07804 | $0.07239 | $575.02万 | $1.95亿 | -2.82% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 143 |
BABYBabylon
|
$0.01351 | $0.01523 | $0.01344 | $175.87万 | $1,061.69万 | -10.83% |
| 111 |
STXStacks
|
$0.2884 | $0.3147 | $0.2727 | $271.85万 | $5.64亿 | -5.38% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 190 |
WIFdogwifhat
|
$0.1803 | $0.1885 | $0.1763 | $107.32万 | $1.84亿 | -1.42% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.5454 | $0.5182 | $186.41万 | $5.29亿 | 1.69% |
| 632 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.74万 | — | 3.74% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 275 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $66.42万 | $2,076.77万 | -3.72% |
| 152 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $165.17万 | — | -0.77% |
| 3 |
ETH以太坊
|
$2325.72 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.71% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.7 | $1,419.13 | $1,336.90 | $4,487.39万 | $1.04亿 | -0.14% |
| 51 |
BCH比特现金
|
$279.9 | $298.80 | $275.40 | $991.75万 | $58.23亿 | -6.26% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.57万 | $7,142.72万 | -0.14% |
| 476 |
NEWTNewton Protocol
|
$0.04365 | $0.04488 | $0.04204 | $26.68万 | $945.91万 | -2.74% |
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.82万 | — | -1.79% |
相关站点
共 40 个
Injective - 比特币
Nillion - 币种排行
BFUSD - 比特币行情
Shiba Inu - 比特币行情
Polkadot - 数字货币市值
Aptos - 比特币
Optimism - BTC行情
Ether.fi - BTC行情
Celestia - 以太坊ETH价格
JasmyCoin - 加密货币行情
Internet - 币种排行
Chainlink - BTC行情
NFP - 币种排行
United Stables - 以太坊ETH价格
Pump.fun - 比特币
Internet - 数字货币市值
Chainlink - 比特币行情
JasmyCoin - 比特币行情
莱特币 - 币种排行
USD.AI - 加密货币行情
LayerZero - 数字货币市值
Worldcoin - BTC行情
Solana - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币行情
United Stables - BTC行情
Artificial - BTC行情
Gitcoin - BTC行情
波场 - 以太坊ETH价格
莱特币 - 比特币行情
达世币 - 加密货币行情
QQQB - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Celestia - 加密货币行情
Plasma - BTC行情
Katana - 数字货币市值
Raydium - 比特币行情
JasmyCoin - 比特币
Internet - 以太坊ETH价格
Aster - 比特币行情