24H 最高$927.30
24H 最低$909.61
今日开盘$912.89
24H 成交量$5.57万
流通市值—
24H 涨跌额($11.57)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$233.97 | $234.13 | $225.72 | $12.43万 | $196.65万 | 3.22% |
| 69 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07451 | $558.83万 | $1.91亿 | -2.29% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 105 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $247.47万 | $1,059.58万 | 1.95% |
| 200 |
STXStacks
|
$0.3029 | $0.3079 | $0.2955 | $94.83万 | $5.64亿 | -0.62% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 189 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1786 | $102.95万 | $1.81亿 | 0.17% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $135.73万 | $5.24亿 | 2.98% |
| 631 |
HIMSBHIMSB
|
$29.32 | $29.74 | $27.76 | $9.35万 | — | 5.39% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.74万 | $2,083.51万 | -5.74% |
| 264 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.86万 | — | 2.51% |
| 3 |
ETH以太坊
|
$2349.82 | $2,387.50 | $2,323.20 | $3.47亿 | $2,848.49亿 | 0.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1391.26 | $1,392.58 | $1,288.68 | $4,134.52万 | $1.03亿 | 7.25% |
| 37 |
BCH比特现金
|
$284.4 | $304.80 | $282.40 | $1,194.96万 | $58.82亿 | -1.83% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $16.69万 | $7,110.07万 | -0.14% |
| 461 |
NEWTNewton Protocol
|
$0.0436 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -2.57% |
| 509 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $18.62万 | — | -0.40% |
相关站点
共 40 个
Uniswap - 比特币行情
Plume - 以太坊ETH价格
瑞波币 - 数字货币市值
Aptos - 比特币
Ethena - 币种排行
Initia - 加密货币行情
StraitsX XUSD - 币种排行
Midnight - 以太坊ETH价格
Artificial Inu - 比特币
PAX Gold - 数字货币市值
Zama - 加密货币行情
USD1 - BTC行情
波场 - 币种排行
NFP - BTC行情
Gitcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Aave - 币种排行
Official Trump - 币种排行
USD.AI - 数字货币市值
United Stables - BTC行情
Nillion - 数字货币市值
Internet - BTC行情
Nillion - BTC行情
Renzo - 比特币行情
瑞波币 - 比特币
Chainlink - 比特币行情
LayerZero - 比特币行情
Tutorial - 比特币
USD.AI - 加密货币行情
大零币 - 币种排行
莱特币 - BTC行情
Ethena - BTC行情
First Digital - 加密货币行情
Bubblemaps - 加密货币行情
RWUSD - 币种排行
World Liberty - 以太坊ETH价格
波场 - BTC行情
达世币 - 加密货币行情
Polkadot - 以太坊ETH价格
Blur - BTC行情