Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.86
-4.46%
≈ ￥599.676
(-$4.24)
更新于 2026-10-28 21:55:01
24H 最高$96.76
24H 最低$86.28
今日开盘$95.1
24H 成交量$351.63万
流通市值$547.09万
24H 涨跌额(-$4.24)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$231.61 | $233.04 | $222.33 | $11.33万 | $200.07万 | 3.33% |
| 64 |
ZAMAZama
|
$0.07502 | $0.07948 | $0.074 | $606.02万 | $1.92亿 | 0.86% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 117 |
BABYBabylon
|
$0.01433 | $0.01523 | $0.01403 | $226.62万 | $7,069.34万 | 1.85% |
| 192 |
STXStacks
|
$0.2979 | $0.3079 | $0.2967 | $103.01万 | $5.70亿 | -1.10% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 178 |
WIFdogwifhat
|
$0.1796 | $0.1834 | $0.1762 | $116.23万 | $1.79亿 | 1.35% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5186 | $0.5318 | $0.5071 | $134.45万 | $5.10亿 | 2.05% |
| 662 |
HIMSBHIMSB
|
$28.36 | $28.37 | $27.63 | $5.53万 | — | 1.54% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 244 |
LALagrange
|
$0.0579 | $0.0616 | $0.0579 | $74.35万 | $2,101.49万 | -0.69% |
| 347 |
BBBB
|
$0.00776 | $0.00787 | $0.0074 | $42.09万 | — | 4.72% |
| 3 |
ETH以太坊
|
$2330.7 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.32% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.54 | $1,388.00 | $1,282.73 | $3,636.23万 | $9,755.93万 | 4.42% |
| 33 |
BCH比特现金
|
$294.5 | $304.80 | $284.10 | $1,274.93万 | $57.80亿 | 3.44% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 494 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0686 | $20.82万 | $7,071.70万 | 2.91% |
| 457 |
NEWTNewton Protocol
|
$0.0437 | $0.04587 | $0.04361 | $26.07万 | $949.66万 | -2.28% |
| 549 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.47万 | — | -0.60% |
相关站点
共 40 个
USD.AI - 比特币行情
波场 - BTC行情
狗币 - 比特币行情
Midnight - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币行情
Nillion - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - 比特币行情
MarsCoin - 以太坊ETH价格
达世币 - 加密货币行情
Tokamak - BTC行情
USD.AI - 币种排行
First Digital - 比特币行情
NEAR Protocol - BTC行情
Bittensor - 以太坊ETH价格
Official Trump - BTC行情
Caldera - BTC行情
莱特币 - 比特币
大零币 - 比特币
Avalanche - BTC行情
USDC - 币种排行
币安币 - 数字货币市值
Bittensor - 币种排行
大零币 - BTC行情
比特现金 - 数字货币市值
Celo - 比特币行情
Zama - 比特币
Lorenzo - 比特币
Filecoin - BTC行情
Zama - 以太坊ETH价格
Solana - 加密货币行情
Midnight - 比特币
狗币 - 数字货币市值
Blur - 比特币行情
Aptos - 比特币行情
Arbitrum - BTC行情
Internet - 加密货币行情
Hyperliquid - 加密货币行情
艾达币 - 币种排行