24H 最高$3.88
24H 最低$3.66
今日开盘$3.83
24H 成交量$16.98万
流通市值$7,117.01万
24H 涨跌额(-$0.08)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.72 | $237.34 | $225.72 | $27.27万 | $196.65万 | 2.58% |
| 76 |
ZAMAZama
|
$0.07618 | $0.07948 | $0.0743 | $492.62万 | $1.91亿 | -0.67% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 112 |
BABYBabylon
|
$0.01432 | $0.01523 | $0.01414 | $237.59万 | $1,059.58万 | -0.21% |
| 185 |
STXStacks
|
$0.3006 | $0.3147 | $0.2955 | $117.85万 | $5.64亿 | -0.96% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 202 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $104.83万 | $1.81亿 | 2.62% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 166 |
币安人生币安人生
|
$0.5298 | $0.5318 | $0.51 | $140.43万 | — | 3.30% |
| 634 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.87万 | — | 4.80% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 278 |
LALagrange
|
$0.0582 | $0.0602 | $0.0571 | $61.66万 | $2,083.51万 | -2.84% |
| 169 |
BBBB
|
$0.00816 | $0.0083 | $0.00751 | $137.74万 | — | 8.22% |
| 3 |
ETH以太坊
|
$2356.45 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.43% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1383.23 | $1,419.13 | $1,303.18 | $4,646.89万 | $1.03亿 | 5.85% |
| 46 |
BCH比特现金
|
$289.7 | $304.80 | $282.40 | $1,145.34万 | $58.82亿 | -1.96% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.70万 | $7,110.07万 | 1.28% |
| 473 |
NEWTNewton Protocol
|
$0.04403 | $0.04553 | $0.04337 | $24.35万 | $935.02万 | -3.10% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.18万 | — | 0.40% |
相关站点
共 40 个
Lorenzo - 币种排行
Huma Finance - 以太坊ETH价格
USDC - 加密货币行情
Tutorial - 数字货币市值
Starknet - 比特币
Filecoin - 以太坊ETH价格
币安币 - 比特币行情
United Stables - 数字货币市值
Aster - 加密货币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - BTC行情
Bubblemaps - 币种排行
Quant - 比特币
Nillion - BTC行情
艾达币 - 数字货币市值
LayerZero - 币种排行
MarsCoin - 币种排行
莱特币 - 币种排行
大零币 - BTC行情
QQQB - 比特币行情
RWUSD - 加密货币行情
Celestia - 以太坊ETH价格
币安币 - 比特币
PAX Gold - 币种排行
RWUSD - 币种排行
NFP - 加密货币行情
Aave - 加密货币行情
NEAR Protocol - 比特币行情
Shiba Inu - 比特币
Artificial Inu - BTC行情
Tutorial - 比特币
比特现金 - 比特币
Quant - 加密货币行情
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
LITEB - 以太坊ETH价格
USDC - 币种排行
Optimism - 币种排行
Artificial Inu - BTC行情
Solana - 币种排行