24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.3752
24H 成交量$179.82万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $27.57万 | $196.99万 | -0.83% |
| 75 |
ZAMAZama
|
$0.07378 | $0.07948 | $0.07239 | $560.54万 | $1.95亿 | -4.13% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 118 |
BABYBabylon
|
$0.01402 | $0.01523 | $0.01374 | $234.11万 | $1,061.69万 | -1.41% |
| 127 |
STXStacks
|
$0.2768 | $0.3147 | $0.2727 | $226.17万 | $5.64亿 | -8.83% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 193 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $110.76万 | $1.84亿 | -1.05% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5322 | $0.5324 | $0.5153 | $149.66万 | $5.29亿 | 2.46% |
| 634 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.38万 | — | 4.36% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 291 |
LALagrange
|
$0.0582 | $0.0596 | $0.0562 | $62.71万 | $2,076.77万 | -1.69% |
| 154 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $155.88万 | — | 3.98% |
| 3 |
ETH以太坊
|
$2323.86 | $2,391.55 | $2,293.44 | $4.81亿 | $2,878.04亿 | -1.33% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.03 | $1,419.13 | $1,336.90 | $4,340.44万 | $1.04亿 | -0.32% |
| 45 |
BCH比特现金
|
$280.5 | $304.80 | $275.40 | $1,235.97万 | $58.23亿 | -5.87% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.68万 | $7,142.72万 | -0.57% |
| 479 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04204 | $25.14万 | $945.91万 | -5.76% |
| 503 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.08万 | — | -2.58% |
相关站点
共 40 个
Solana - 币种排行
以太坊 - 加密货币行情
Nillion - 比特币行情
大零币 - 加密货币行情
United Stables - 数字货币市值
Plasma - 以太坊ETH价格
Uniswap - BTC行情
比特币 - BTC行情
Celo - 比特币
Caldera - 比特币
Initia - 加密货币行情
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
StraitsX XUSD - 数字货币市值
Starknet - 数字货币市值
莱特币 - 比特币
Blur - 比特币行情
Hyperliquid - 比特币
Gitcoin - 比特币
Artificial Inu - 比特币
Filecoin - 比特币行情
Quant - 以太坊ETH价格
NFP - 币种排行
波场 - 币种排行
Ripple USD - 比特币
Sui - 加密货币行情
Caldera - 数字货币市值
Internet - 比特币
币安币 - 币种排行
Starknet - 比特币行情
大零币 - 币种排行
Hyperliquid - 币种排行
Tokamak - 比特币行情
Initia - 比特币行情
Filecoin - 以太坊ETH价格
Ethena - 加密货币行情
MyShell - 比特币行情
MarsCoin - BTC行情
Caldera - 数字货币市值
Pepe - 比特币行情