24H 最高$0.339
24H 最低$0.3085
今日开盘$0.3087
24H 成交量$137.09万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $222.33 | $13.39万 | $200.07万 | 3.41% |
| 65 |
ZAMAZama
|
$0.07865 | $0.07948 | $0.07152 | $606.06万 | $1.92亿 | 9.95% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 136 |
BABYBabylon
|
$0.01494 | $0.01504 | $0.01378 | $176.45万 | $7,069.34万 | 7.71% |
| 225 |
STXStacks
|
$0.3055 | $0.3079 | $0.298 | $82.61万 | $5.70亿 | 2.52% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 163 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $131.85万 | $1.79亿 | 3.10% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5318 | $0.5022 | $124.19万 | $5.10亿 | 4.73% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.19% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 249 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $72.95万 | $2,101.49万 | 4.04% |
| 451 |
BBBB
|
$0.00766 | $0.00769 | $0.00732 | $26.78万 | — | 4.50% |
| 3 |
ETH以太坊
|
$2371.62 | $2,387.50 | $2,301.72 | $4.93亿 | $2,863.32亿 | 3.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.53 | $1,376.67 | $1,261.63 | $3,676.51万 | $9,755.93万 | 7.32% |
| 34 |
BCH比特现金
|
$301.1 | $304.80 | $279.70 | $1,260.28万 | $57.80亿 | 7.38% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.82% |
| 458 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04305 | $25.63万 | $949.66万 | 4.18% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.44万 | — | 2.23% |
相关站点
共 40 个
Animecoin - 数字货币市值
LayerZero - 比特币
Uniswap - 以太坊ETH价格
Pump.fun - 比特币行情
瑞波币 - 比特币
Solana - 以太坊ETH价格
Aptos - 数字货币市值
USD1 - 数字货币市值
Nillion - 比特币
狗币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aave - 比特币行情
USDC - 加密货币行情
Tutorial - BTC行情
USD1 - 币种排行
BFUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Bubblemaps - 比特币
Artificial Inu - 比特币
狗币 - 以太坊ETH价格
Haedal - 加密货币行情
比特现金 - BTC行情
Filecoin - 加密货币行情
Initia - 币种排行
United Stables - 币种排行
PAX Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
PancakeSwap - 比特币行情
莱特币 - 币种排行
Official Trump - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
Celo - 数字货币市值
EUR - 币种排行
NFP - 比特币
Tokamak - BTC行情
NFP - 数字货币市值
Tutorial - 比特币
狗币 - 以太坊ETH价格
EUR - 比特币行情