24H 最高$0.1707
24H 最低$0.1634
今日开盘$0.1697
24H 成交量$79.21万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$235.44 | $237.34 | $225.72 | $18.50万 | $196.65万 | 3.92% |
| 70 |
ZAMAZama
|
$0.07486 | $0.07948 | $0.07451 | $554.56万 | $1.91亿 | -1.98% |
| 501 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 104 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.81万 | $1,059.58万 | 0.76% |
| 185 |
STXStacks
|
$0.3076 | $0.3147 | $0.2955 | $115.99万 | $5.64亿 | 0.92% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 188 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1786 | $110.21万 | $1.81亿 | 2.94% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.5096 | $138.58万 | $5.24亿 | 2.86% |
| 639 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $9.19万 | — | 4.77% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 266 |
LALagrange
|
$0.059 | $0.0611 | $0.0571 | $66.72万 | $2,083.51万 | -2.48% |
| 233 |
BBBB
|
$0.00792 | $0.00806 | $0.00749 | $77.59万 | — | 4.90% |
| 3 |
ETH以太坊
|
$2366.19 | $2,391.55 | $2,323.20 | $3.94亿 | $2,848.49亿 | 0.79% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1393.72 | $1,419.13 | $1,288.68 | $4,282.93万 | $1.03亿 | 7.73% |
| 42 |
BCH比特现金
|
$288.1 | $304.80 | $282.40 | $1,246.59万 | $58.82亿 | -0.66% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.94万 | $7,110.07万 | 1.13% |
| 462 |
NEWTNewton Protocol
|
$0.04417 | $0.04587 | $0.04337 | $24.98万 | $935.02万 | -1.27% |
| 494 |
ACHACH
|
$0.00507 | $0.00514 | $0.00491 | $21.37万 | — | 1.00% |
相关站点
共 40 个
Injective - 比特币
MyShell - BTC行情
MyShell - 数字货币市值
PAX Gold - 比特币行情
Solana - BTC行情
NEAR Protocol - 以太坊ETH价格
Sui - 加密货币行情
United Stables - 比特币行情
Ethena - 比特币
Gram - 以太坊ETH价格
Polkadot - 比特币
Pepe - BTC行情
Uniswap - 比特币行情
恒星币 - 以太坊ETH价格
狗币 - 比特币行情
比特现金 - 加密货币行情
Celestia - 比特币
大零币 - 数字货币市值
Initia - 加密货币行情
Plasma - 比特币
狗币 - BTC行情
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
Lorenzo - 比特币
牛来 - 币种排行
Celestia - BTC行情
Quant - 比特币
Ripple USD - 比特币行情
Initia - 比特币行情
Nillion - 加密货币行情
Chainlink - 数字货币市值
Algorand - 数字货币市值
瑞波币 - 比特币
USDC - 币种排行
Gram - 比特币行情
Avalanche - 币种排行
Internet - 比特币
Nillion - 币种排行
Zama - 比特币
以太坊 - 加密货币行情