24H 最高$0.02612
24H 最低$0.02155
今日开盘$0.02208
24H 成交量$141.95万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.61 | $232.77 | $221.97 | $12.09万 | $200.07万 | 4.42% |
| 63 |
ZAMAZama
|
$0.07837 | $0.07948 | $0.07113 | $639.90万 | $1.92亿 | 8.46% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 136 |
BABYBabylon
|
$0.01438 | $0.01471 | $0.01374 | $172.01万 | $7,069.34万 | 3.01% |
| 213 |
STXStacks
|
$0.3019 | $0.3079 | $0.2967 | $87.34万 | $5.70亿 | -0.46% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $135.11万 | $1.79亿 | 1.11% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5014 | $120.33万 | $5.10亿 | 3.75% |
| 656 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 241 |
LALagrange
|
$0.0594 | $0.0616 | $0.0567 | $75.99万 | $2,101.49万 | 4.03% |
| 415 |
BBBB
|
$0.00765 | $0.00767 | $0.00726 | $32.72万 | — | 2.27% |
| 3 |
ETH以太坊
|
$2366.16 | $2,369.26 | $2,297.44 | $4.74亿 | $2,863.32亿 | 2.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.51 | $1,376.67 | $1,259.01 | $3,668.09万 | $9,755.93万 | 8.47% |
| 35 |
BCH比特现金
|
$297 | $299.80 | $279.70 | $1,168.80万 | $57.80亿 | 5.25% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.07万 | $7,071.70万 | 2.33% |
| 454 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04278 | $26.92万 | $949.66万 | 2.84% |
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.79万 | — | 0.80% |
相关站点
共 40 个
Bittensor - 数字货币市值
Artificial - 币种排行
First Digital - 以太坊ETH价格
Gram - 以太坊ETH价格
NFP - 比特币
达世币 - 数字货币市值
Uniswap - 加密货币行情
Starknet - 加密货币行情
Celo - 以太坊ETH价格
Haedal - BTC行情
EUR - 比特币
Quant - 比特币行情
MarsCoin - 加密货币行情
Chainlink - 比特币
PAX Gold - 数字货币市值
Official Trump - 币种排行
Animecoin - 比特币行情
Pudgy Penguins - 比特币行情
波场 - 比特币行情
恒星币 - 数字货币市值
MarsCoin - 比特币
Ondo - 币种排行
Sui - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
以太坊 - BTC行情
Vana - BTC行情
Arbitrum - 比特币
Midnight - 数字货币市值
Injective - 币种排行
Pump.fun - 比特币行情
Official Trump - 币种排行
Plume - BTC行情
Avalanche - 币种排行
United Stables - 数字货币市值
恒星币 - BTC行情
Brevis - BTC行情
波场 - 数字货币市值
MegaETH - 加密货币行情
波场 - 比特币
Hedera - BTC行情