24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00858
24H 成交量$51.59万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.6 | $237.34 | $225.72 | $27.25万 | $196.65万 | 1.77% |
| 75 |
ZAMAZama
|
$0.07614 | $0.07948 | $0.0743 | $499.73万 | $1.91亿 | -0.60% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 111 |
BABYBabylon
|
$0.01442 | $0.01523 | $0.01414 | $239.67万 | $1,059.58万 | 0.00% |
| 185 |
STXStacks
|
$0.3001 | $0.3147 | $0.2955 | $117.69万 | $5.64亿 | -0.86% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 203 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1786 | $104.24万 | $1.81亿 | 2.51% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5318 | $0.51 | $140.46万 | $5.24亿 | 3.36% |
| 634 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.94% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 276 |
LALagrange
|
$0.058 | $0.0602 | $0.0571 | $62.61万 | $2,083.51万 | -3.49% |
| 170 |
BBBB
|
$0.00823 | $0.0083 | $0.00751 | $137.14万 | — | 9.15% |
| 3 |
ETH以太坊
|
$2357.99 | $2,391.55 | $2,323.20 | $4.18亿 | $2,848.49亿 | 0.42% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.25 | $1,419.13 | $1,303.18 | $4,589.07万 | $1.03亿 | 4.97% |
| 45 |
BCH比特现金
|
$288.9 | $304.80 | $282.40 | $1,169.99万 | $58.82亿 | -2.63% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $14.77万 | $7,110.07万 | 1.28% |
| 472 |
NEWTNewton Protocol
|
$0.04401 | $0.04553 | $0.04337 | $24.38万 | $935.02万 | -3.32% |
| 542 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.16万 | — | 0.60% |
相关站点
共 40 个
StraitsX XUSD - 比特币
大零币 - 币种排行
达世币 - 比特币行情
Plasma - 比特币
Celestia - 比特币行情
Renzo - 数字货币市值
NEAR Protocol - 比特币行情
MegaETH - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
Official Trump - 币种排行
Tutorial - 比特币行情
Filecoin - 数字货币市值
Zama - 加密货币行情
Worldcoin - 数字货币市值
瑞波币 - 加密货币行情
Huma Finance - 数字货币市值
MegaETH - 以太坊ETH价格
Avalanche - 比特币行情
Artificial Inu - BTC行情
MarsCoin - 币种排行
USD1 - 比特币
Arbitrum - 比特币
QQQB - 数字货币市值
Initia - 加密货币行情
Artificial Inu - BTC行情
Gram - 币种排行
Plume - 数字货币市值
瑞波币 - 加密货币行情
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
Hedera - 币种排行
LITEB - 数字货币市值
LITEB - 以太坊ETH价格
Sui - 以太坊ETH价格
莱特币 - BTC行情
Katana - 数字货币市值
Zama - 比特币行情
瑞波币 - 币种排行