24H 最高$0.0851
24H 最低$0.081
今日开盘$0.0816
24H 成交量$39.05万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$230.94 | $233.04 | $222.33 | $13.70万 | $200.07万 | 1.75% |
| 65 |
ZAMAZama
|
$0.07632 | $0.07948 | $0.07293 | $635.25万 | $1.92亿 | 4.62% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 118 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01403 | $225.87万 | $7,069.34万 | 2.90% |
| 213 |
STXStacks
|
$0.3001 | $0.3079 | $0.2995 | $90.07万 | $5.70亿 | -2.09% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 168 |
WIFdogwifhat
|
$0.1802 | $0.1834 | $0.1762 | $127.65万 | $1.79亿 | 0.56% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.5071 | $131.90万 | $5.10亿 | 3.88% |
| 658 |
HIMSBHIMSB
|
$27.98 | $28.36 | $27.63 | $6.21万 | — | 0.29% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 242 |
LALagrange
|
$0.0585 | $0.0616 | $0.0578 | $74.63万 | $2,101.49万 | 0.69% |
| 377 |
BBBB
|
$0.00764 | $0.00787 | $0.0074 | $37.54万 | — | 2.55% |
| 3 |
ETH以太坊
|
$2342.62 | $2,387.50 | $2,315.77 | $4.82亿 | $2,863.32亿 | 0.37% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.02 | $1,379.40 | $1,261.63 | $3,567.92万 | $9,755.93万 | 6.23% |
| 32 |
BCH比特现金
|
$296.2 | $304.80 | $283.00 | $1,288.30万 | $57.80亿 | 3.97% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0683 | $20.68万 | $7,071.70万 | 2.48% |
| 456 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04379 | $26.35万 | $949.66万 | -0.79% |
| 553 |
ACHACH
|
$0.00496 | $0.00507 | $0.00495 | $15.18万 | — | -0.40% |
相关站点
共 40 个
Blur - 加密货币行情
StraitsX XUSD - BTC行情
Official Trump - 数字货币市值
Solana - BTC行情
Nillion - 币种排行
Official Trump - 比特币
Pepe - 以太坊ETH价格
Tether Gold - BTC行情
LayerZero - 币种排行
Aerodrome - 数字货币市值
波场 - BTC行情
NEAR Protocol - 币种排行
Brevis - 加密货币行情
First Digital - 比特币
Midnight - BTC行情
Polkadot - 比特币
Blur - 加密货币行情
Filecoin - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - 比特币
Celestia - 以太坊ETH价格
大零币 - BTC行情
NEAR Protocol - 加密货币行情
Artificial - 加密货币行情
Midnight - 币种排行
Aerodrome - 数字货币市值
Ethena - 以太坊ETH价格
狗币 - BTC行情
Internet - 加密货币行情
Aave - 币种排行
牛来 - 比特币行情
Initia - 数字货币市值
狗币 - 比特币
Tutorial - 加密货币行情
莱特币 - BTC行情
Huma Finance - BTC行情
Tether Gold - 币种排行
Tokamak - 以太坊ETH价格
Sui - 以太坊ETH价格
Gitcoin - 数字货币市值