24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.152
24H 成交量$26.49万
流通市值$8,585.44万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.65 | $233.80 | $224.22 | $11.17万 | $200.07万 | 3.70% |
| 65 |
ZAMAZama
|
$0.07524 | $0.07948 | $0.07424 | $589.83万 | $1.92亿 | 1.32% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 116 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $230.56万 | $7,069.34万 | -0.97% |
| 188 |
STXStacks
|
$0.2982 | $0.3079 | $0.2955 | $105.45万 | $5.70亿 | -1.36% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 187 |
WIFdogwifhat
|
$0.1802 | $0.1834 | $0.1778 | $106.40万 | $1.79亿 | 1.24% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5071 | $138.93万 | $5.10亿 | 2.85% |
| 666 |
HIMSBHIMSB
|
$28.03 | $28.46 | $27.76 | $4.96万 | — | -0.60% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 241 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $74.95万 | $2,101.49万 | -1.36% |
| 334 |
BBBB
|
$0.00768 | $0.00787 | $0.00749 | $44.42万 | — | 1.99% |
| 3 |
ETH以太坊
|
$2336 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | 0.19% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.32 | $1,388.00 | $1,286.74 | $3,535.74万 | $9,755.93万 | 4.78% |
| 35 |
BCH比特现金
|
$294.4 | $304.80 | $286.10 | $1,250.92万 | $57.80亿 | 2.40% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0697 | $19.87万 | $7,071.70万 | 1.72% |
| 454 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.0434 | $26.47万 | $949.66万 | -3.09% |
| 509 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.87万 | — | -0.60% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Initia - 加密货币行情
Worldcoin - BTC行情
Nillion - 数字货币市值
Gitcoin - 币种排行
RWUSD - 比特币
Celo - 数字货币市值
MarsCoin - 加密货币行情
Optimism - 以太坊ETH价格
币安币 - 比特币行情
大零币 - 比特币行情
EUR - 以太坊ETH价格
Chainlink - 加密货币行情
Solana - 比特币行情
EUR - BTC行情
Ripple USD - BTC行情
Brevis - 比特币行情
Starknet - BTC行情
Sui - 币种排行
Avalanche - 以太坊ETH价格
大零币 - 加密货币行情
莱特币 - BTC行情
Hedera - 币种排行
First Digital - 比特币行情
EUR - 比特币
Brevis - BTC行情
Quant - 加密货币行情
Aster - BTC行情
以太坊 - 比特币
Pudgy Penguins - BTC行情
达世币 - 以太坊ETH价格
Aave - BTC行情
瑞波币 - 比特币行情
Official Trump - 比特币行情
Vana - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 以太坊ETH价格
莱特币 - 比特币
USD.AI - 加密货币行情
Pudgy Penguins - BTC行情