24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.519
24H 成交量$102.72万
流通市值$4,416.96万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$231.33 | $232.77 | $222.33 | $13.65万 | $200.07万 | 3.46% |
| 65 |
ZAMAZama
|
$0.07879 | $0.07948 | $0.07113 | $625.43万 | $1.92亿 | 8.71% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 142 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $161.81万 | $7,069.34万 | 0.49% |
| 224 |
STXStacks
|
$0.3026 | $0.3079 | $0.2967 | $82.80万 | $5.70亿 | 0.23% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $135.27万 | $1.79亿 | 1.34% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5318 | $0.5014 | $122.72万 | $5.10亿 | 4.61% |
| 656 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.44 | $6.14万 | — | 2.26% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 243 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $74.91万 | $2,101.49万 | 3.49% |
| 405 |
BBBB
|
$0.00769 | $0.00769 | $0.00726 | $34.38万 | — | 3.08% |
| 3 |
ETH以太坊
|
$2370.22 | $2,387.50 | $2,297.44 | $4.94亿 | $2,863.32亿 | 2.43% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.1 | $1,376.67 | $1,261.63 | $3,666.51万 | $9,755.93万 | 7.15% |
| 36 |
BCH比特现金
|
$299.2 | $299.80 | $279.70 | $1,174.28万 | $57.80亿 | 5.84% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 2.92% |
| 454 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $26.82万 | $949.66万 | 3.70% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.00% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Gram - 加密货币行情
狗币 - 币种排行
Celestia - BTC行情
Ethena - BTC行情
StraitsX XUSD - 比特币
Vana - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 比特币
Pump.fun - 币种排行
Celo - 比特币
Initia - 加密货币行情
USD1 - 加密货币行情
莱特币 - 数字货币市值
牛来 - 数字货币市值
United Stables - 比特币行情
Nillion - 币种排行
Arbitrum - BTC行情
恒星币 - 比特币行情
Starknet - 币种排行
Tutorial - BTC行情
MarsCoin - 以太坊ETH价格
Vana - 比特币
Filecoin - 比特币
Zama - 比特币
Tether Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
牛来 - 比特币
Plume - 数字货币市值
PAX Gold - 数字货币市值
Tokamak - BTC行情
USD1 - 以太坊ETH价格
USD1 - 比特币
Caldera - 比特币
达世币 - 比特币
以太坊 - 以太坊ETH价格
Vana - 比特币行情
Optimism - 币种排行
Zama - BTC行情
Hyperliquid - 以太坊ETH价格